TXNS10
CumpărăriVânzări
82
Volum$569
Volum de CumpărareVolum de Vânzare
$534$34
Makers5
CumpărătoriVânzători
42
Securitate
1 Alerte
Circ. Supply
999,999,92099.99%
Oferta Totală999,999,920
Oferta Maximă1.00B
PooledZƆ592,816,406($4.0K)
PooledWBNB3.79($2.2K)
Converter
1ZƆ
= $0.056667
?ZƆ
USD
Despre
Prezentare generală zɔ
zɔ (ZƆ) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.0(5)6667. Oferta în circulație a zɔ este 1.00B, având o capitalizare de piață de $6,667.34.
Prețul și Performanța de Piață pentru zɔ
În ultimele 24 de ore, prețul zɔ (ZƆ) a suferit o schimbare de +25.3%, cu un volum de tranzacționare de $6,667.34. Monitorizează prețul zɔ pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ZƆ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $58.29 | 8,742,669 | 0.09970 | $0.056667 | |||
5h ago | BUY | $58.28 | 9,006,213 | 0.09970 | $0.056471 | |||
15h ago | SELL | $1.46 | 229,283 | 0.002488 | $0.056403 | |||
16h ago | BUY | $88.33 | 14,019,436 | 0.1495 | $0.056300 | |||
16h ago | BUY | $76.61 | 12,685,328 | 0.1296 | $0.056039 | |||
23h ago | BUY | $47.03 | 8,067,514 | 0.07976 | $0.055829 | |||
23h ago | BUY | $58.78 | 10,378,246 | 0.09970 | $0.055664 | |||
23h ago | SELL | $32.94 | 5,882,300 | 0.05583 | $0.055601 | |||
23h ago | BUY | $88.22 | 15,918,775 | 0.1495 | $0.055542 | |||
23h ago | BUY | $58.81 | 11,055,937 | 0.09970 | $0.055319 | |||
3d ago | SELL | $2.63 | 498,755 | 0.004404 | $0.055276 | |||
4d ago | SELL | $16.36 | 3,173,040 | 0.02817 | $0.055157 | |||
6d ago | SELL | $0.39 | 80,124 | 0.037149 | $0.054965 | |||
6d ago | SELL | $1.06 | 217,175 | 0.001938 | $0.054907 | |||
7d ago | SELL | $3.48 | 691,400 | 0.006180 | $0.055038 | |||
11d ago | SELL | $0.21 | 39,638 | 0.033547 | $0.055316 | |||
12d ago | SELL | $1.05 | 202,562 | 0.001813 | $0.055222 | |||
12d ago | SELL | $9.27 | 1,719,143 | 0.01543 | $0.055395 | |||
13d ago | SELL | $5.23 | 961,930 | 0.008670 | $0.055444 | |||
13d ago | SELL | $28.33 | 5,201,128 | 0.04732 | $0.055447 | |||
14d ago | SELL | $17.74 | 3,189,162 | 0.02938 | $0.055563 | |||
15d ago | SELL | $0.18 | 33,524 | 0.033104 | $0.055600 | |||
15d ago | SELL | $11.19 | 2,000,000 | 0.01857 | $0.055596 | |||
16d ago | SELL | $1.41 | 252,672 | 0.002354 | $0.055588 | |||
16d ago | SELL | $74.70 | 12,892,531 | 0.1226 | $0.055794 | |||
17d ago | SELL | $1.62 | 277,750 | 0.002695 | $0.055845 | |||
17d ago | SELL | $35.69 | 5,992,512 | 0.05873 | $0.055957 | |||
17d ago | SELL | $3.36 | 559,692 | 0.005541 | $0.056006 | |||
17d ago | SELL | $3.40 | 565,503 | 0.005609 | $0.056025 | |||
17d ago | SELL | $0.18 | 30,363 | 0.033014 | $0.056044 | |||
18d ago | SELL | $17.47 | 2,783,914 | 0.02776 | $0.056275 | |||
18d ago | SELL | $16.80 | 2,647,797 | 0.02663 | $0.056348 | |||
18d ago | SELL | $14.39 | 2,246,032 | 0.02276 | $0.056407 | |||
18d ago | SELL | $0.27 | 43,375 | 0.034412 | $0.056437 | |||
19d ago | BUY | $63.91 | 9,934,400 | 0.1000 | $0.056433 | |||
19d ago | SELL | $4.78 | 760,748 | 0.007509 | $0.056284 | |||
19d ago | SELL | $13.93 | 2,203,740 | 0.02185 | $0.056321 | |||
19d ago | SELL | $7.17 | 1,131,810 | 0.01128 | $0.056341 | |||
20d ago | SELL | $1.19 | 191,737 | 0.001915 | $0.056229 | |||
20d ago | SELL | $18.97 | 3,007,382 | 0.03019 | $0.056310 | |||
20d ago | SELL | $0.64 | 100,373 | 0.001012 | $0.056377 | |||
20d ago | SELL | $47.94 | 7,434,028 | 0.07591 | $0.056449 | |||
20d ago | SELL | $2.14 | 327,416 | 0.003385 | $0.056537 | |||
20d ago | SELL | $21.53 | 3,293,494 | 0.03425 | $0.056538 | |||
20d ago | SELL | $31.00 | 4,679,945 | 0.04930 | $0.056625 | |||
20d ago | BUY | $31.15 | 4,679,945 | 0.04955 | $0.056656 | |||
20d ago | SELL | $320.48 | 45,203,001 | 0.5098 | $0.057089 | |||
20d ago | SELL | $109.34 | 13,949,205 | 0.1739 | $0.057838 | |||
20d ago | BUY | $31.43 | 3,920,427 | 0.05000 | $0.058018 | |||
20d ago | BUY | $108.38 | 13,949,205 | 0.1723 | $0.057769 | |||
20d ago | BUY | $24.83 | 3,293,494 | 0.03949 | $0.057540 | |||
20d ago | BUY | $314.74 | 45,203,001 | 0.5000 | $0.056963 | |||
20d ago | SELL | $101.83 | 15,453,229 | 0.1617 | $0.056589 | |||
20d ago | BUY | $12.57 | 1,854,165 | 0.01994 | $0.056783 | |||
20d ago | SELL | $12.08 | 1,790,409 | 0.01915 | $0.056748 | |||
20d ago | SELL | $30.97 | 4,541,965 | 0.04910 | $0.056818 | |||
20d ago | SELL | $6.43 | 934,651 | 0.01019 | $0.056881 | |||
20d ago | BUY | $31.22 | 4,541,965 | 0.04950 | $0.056875 | |||
20d ago | SELL | $62.78 | 9,109,731 | 0.09953 | $0.056892 | |||
20d ago | BUY | $9.43 | 1,344,593 | 0.01495 | $0.057015 | |||
20d ago | BUY | $12.49 | 1,790,409 | 0.01981 | $0.056979 | |||
20d ago | BUY | $62.45 | 9,109,731 | 0.09900 | $0.056856 | |||
20d ago | BUY | $18.87 | 2,806,626 | 0.02991 | $0.056726 | |||
20d ago | BUY | $6.24 | 934,651 | 0.009900 | $0.056685 | |||
20d ago | SELL | $62.93 | 9,331,723 | 0.09970 | $0.056743 | |||
20d ago | SELL | $103.50 | 14,748,333 | 0.1639 | $0.057018 | |||
20d ago | BUY | $25.24 | 3,513,601 | 0.04000 | $0.057185 | |||
20d ago | BUY | $102.80 | 14,748,333 | 0.1628 | $0.056970 | |||
20d ago | BUY | $62.50 | 9,331,723 | 0.09905 | $0.056698 | |||
20d ago | SELL | $571.01 | 76,304,723 | 0.9049 | $0.057483 | |||
20d ago | SELL | $318.98 | 34,986,791 | 0.5055 | $0.059117 | |||
20d ago | BUY | $62.90 | 6,507,158 | 0.09970 | $0.059667 | |||
20d ago | BUY | $3.12 | 327,416 | 0.004950 | $0.059539 | |||
20d ago | BUY | $312.34 | 34,986,791 | 0.4950 | $0.058927 | |||
20d ago | SELL | $274.50 | 31,137,539 | 0.4350 | $0.058816 | |||
20d ago | SELL | $12.43 | 1,327,163 | 0.01970 | $0.059367 | |||
20d ago | BUY | $12.49 | 1,327,163 | 0.01980 | $0.059414 | |||
20d ago | BUY | $624.72 | 76,304,723 | 0.9900 | $0.058187 | |||
20d ago | BUY | $62.90 | 8,946,071 | 0.09970 | $0.057031 | |||
20d ago | SELL | $95.48 | 13,541,666 | 0.1513 | $0.057051 | |||
20d ago | SELL | $368.10 | 46,988,488 | 0.5833 | $0.057834 | |||
20d ago | BUY | $18.74 | 2,200,491 | 0.02970 | $0.058517 | |||
20d ago | BUY | $249.87 | 31,137,539 | 0.3960 | $0.058024 | |||
20d ago | BUY | $100.45 | 13,541,666 | 0.1592 | $0.057418 | |||
20d ago | BUY | $315.50 | 46,988,488 | 0.5000 | $0.056714 | |||
20d ago | SELL | $2.73 | 442,092 | 0.004339 | $0.056190 | |||
20d ago | SELL | $<1 | 9,763.99 | 0.049589 | $0.056184 | |||
20d ago | SELL | $56.28 | 8,969,788 | 0.08935 | $0.056274 | |||
20d ago | SELL | $1.35 | 212,748 | 0.002150 | $0.056366 | |||
21d ago | SELL | $61.83 | 9,490,778 | 0.09742 | $0.056514 | |||
21d ago | SELL | $10.85 | 1,633,821 | 0.01707 | $0.056642 | |||
21d ago | BUY | $5.94 | 890,438 | 0.009362 | $0.056680 | |||
22d ago | BUY | $3.81 | 571,995 | 0.006000 | $0.056672 | |||
22d ago | SELL | $11.37 | 1,741,196 | 0.01820 | $0.056533 | |||
22d ago | SELL | $2.38 | 361,982 | 0.003798 | $0.056600 | |||
22d ago | SELL | $1.02 | 156,779 | 0.001646 | $0.056568 | |||
22d ago | SELL | $0.21 | 32,692 | 0.033434 | $0.056531 | |||
22d ago | SELL | $6.96 | 1,065,092 | 0.01120 | $0.056538 | |||
22d ago | SELL | $18.60 | 2,813,281 | 0.02979 | $0.056614 | |||
22d ago | BUY | $0.62 | 93,078 | 0.03995 | $0.056684 |