Acest token ar putea fi un honeypot!
TXNS4
CumpărăriVânzări
22
Volum$513
Volum de CumpărareVolum de Vânzare
$129$384
Makers3
CumpărătoriVânzători
21
Securitate
6 Alerte
Circ. Supply
9,999,90599.99%
Oferta Totală9,999,905
Oferta Maximă10,000,000
PooledJZ2,658,450($21.7K)
PooledWBNB34.73($21.7K)
Converter
1JZ
= $0.008294
?JZ
USD
Despre
Prezentare generală JZ
JZ (JZ) a fost lansat pe 03.30.2025 și este în prezent tranzacționat la $0.008294. Oferta în circulație a JZ este 10.00M, având o capitalizare de piață de $82,943.2.
Prețul și Performanța de Piață pentru JZ
În ultimele 24 de ore, prețul JZ (JZ) a suferit o schimbare de +0.2%, cu un volum de tranzacționare de $82,943.2. Monitorizează prețul JZ pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | JZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $383.76 | 46,268 | 0.6137 | $0.008294 | |||
12h ago | ADD | $<1 | 0.8451 | 0.041143 | - | |||
12h ago | SELL | $<1 | 7.62 | 0.031029 | $0.008440 | |||
1d ago | SELL | $4.60 | 556.20 | 0.007510 | $0.008273 | |||
1d ago | ADD | $<1 | 0.9098 | 0.041231 | - | |||
1d ago | SELL | $<1 | 8.20 | 0.031108 | $0.008275 | |||
1d ago | SELL | $4.90 | 594.71 | 0.008033 | $0.008240 | |||
1d ago | ADD | $0.22 | 26.89 | 0.033642 | - | |||
1d ago | SELL | $1.99 | 242.62 | 0.003278 | $0.008242 | |||
1d ago | REMOVE | $4.98 | 603.75 | 0.008179 | - | |||
2d ago | BUY | $8.77 | 1,070.55 | 0.01453 | $0.008199 | |||
3d ago | SELL | $138.61 | 16,997 | 0.2310 | $0.008155 | |||
3d ago | ADD | $0.12 | 15.61 | 0.032141 | - | |||
3d ago | SELL | $1.15 | 140.87 | 0.001927 | $0.008208 | |||
3d ago | SELL | $84.60 | 10,277 | 0.1411 | $0.008232 | |||
3d ago | ADD | $<1 | 7.21 | 0.049980 | - | |||
3d ago | SELL | $0.53 | 65.13 | 0.038982 | $0.008264 | |||
6d ago | BUY | $0.63 | 75.99 | 0.001053 | $0.008307 | |||
6d ago | SELL | $38.89 | 4,702.08 | 0.06496 | $0.008271 | |||
6d ago | ADD | $<1 | 1.36 | 0.041896 | - | |||
6d ago | SELL | $0.10 | 12.32 | 0.031706 | $0.008287 | |||
7d ago | SELL | $7.48 | 898.93 | 0.01244 | $0.008330 | |||
7d ago | ADD | $<1 | 4.09 | 0.045688 | - | |||
7d ago | SELL | $0.30 | 36.96 | 0.035119 | $0.008333 | |||
7d ago | SELL | $22.49 | 2,696.79 | 0.03739 | $0.008342 | |||
7d ago | ADD | $<1 | 1.00 | 0.041403 | - | |||
7d ago | SELL | $<1 | 9.09 | 0.031263 | $0.008351 | |||
8d ago | SELL | $5.55 | 663.72 | 0.009214 | $0.008365 | |||
8d ago | ADD | $<1 | 1.42 | 0.041978 | - | |||
8d ago | SELL | $0.10 | 12.82 | 0.031780 | $0.008367 | |||
8d ago | SELL | $<1 | 11.70 | 0.031626 | $0.008383 | |||
8d ago | ADD | $<1 | 1.18 | 0.041650 | - | |||
8d ago | SELL | $<1 | 10.69 | 0.031485 | $0.008383 | |||
8d ago | SELL | $14.20 | 1,703.68 | 0.02367 | $0.008338 | |||
8d ago | ADD | $<1 | 4.24 | 0.045923 | - | |||
8d ago | SELL | $0.31 | 38.33 | 0.035331 | $0.008344 | |||
9d ago | SELL | $0.81 | 98.50 | 0.001369 | $0.008278 | |||
9d ago | ADD | $<1 | 9.97 | 0.031390 | - | |||
9d ago | SELL | $0.74 | 90.00 | 0.001251 | $0.008278 | |||
9d ago | SELL | $77.24 | 9,256.14 | 0.1291 | $0.008345 | |||
9d ago | ADD | $0.42 | 50.17 | 0.037046 | - | |||
9d ago | SELL | $3.79 | 452.62 | 0.006341 | $0.008377 | |||
9d ago | BUY | $5.95 | 708.10 | 0.009970 | $0.008410 | |||
9d ago | BUY | $46.72 | 5,525.34 | 0.07760 | $0.008456 | |||
9d ago | BUY | $54.06 | 6,418.24 | 0.08973 | $0.008424 | |||
9d ago | BUY | $47.90 | 5,715.89 | 0.07953 | $0.008380 | |||
9d ago | BUY | $53.99 | 6,479.13 | 0.08973 | $0.008333 | |||
9d ago | BUY | $30.00 | 3,613.59 | 0.04985 | $0.008302 | |||
9d ago | BUY | $29.96 | 3,623.71 | 0.04985 | $0.008269 | |||
9d ago | BUY | $6.01 | 725.95 | 0.009970 | $0.008286 | |||
9d ago | BUY | $28.59 | 3,456.41 | 0.04739 | $0.008273 | |||
9d ago | BUY | $2.41 | 291.27 | 0.003988 | $0.008276 | |||
9d ago | BUY | $68.50 | 8,303.26 | 0.1133 | $0.008250 | |||
9d ago | SELL | $29.14 | 3,565.99 | 0.04833 | $0.008174 | |||
9d ago | ADD | $<1 | 0.09595 | 0.051305 | - | |||
9d ago | SELL | $<1 | 0.8657 | 0.041175 | $0.008185 | |||
9d ago | SELL | $0.51 | 63.13 | 0.038568 | $0.008187 | |||
9d ago | ADD | $<1 | 0.2270 | 0.053089 | - | |||
9d ago | SELL | $<1 | 2.04 | 0.042780 | $0.008188 | |||
10d ago | SELL | $1.21 | 148.92 | 0.002021 | $0.008178 | |||
10d ago | ADD | $<1 | 3.30 | 0.044502 | - | |||
10d ago | SELL | $0.24 | 29.84 | 0.034051 | $0.008179 | |||
10d ago | BUY | $9.94 | 1,214.54 | 0.01656 | $0.008188 | |||
10d ago | BUY | $9.94 | 1,211.12 | 0.01650 | $0.008211 | |||
10d ago | SELL | $4.77 | 584.37 | 0.007919 | $0.008179 | |||
10d ago | ADD | $<1 | 4.22 | 0.045739 | - | |||
10d ago | SELL | $0.31 | 38.10 | 0.035165 | $0.008181 | |||
10d ago | SELL | $22.75 | 2,776.22 | 0.03767 | $0.008194 | |||
10d ago | ADD | $0.20 | 25.15 | 0.033426 | - | |||
10d ago | SELL | $1.86 | 226.96 | 0.003083 | $0.008204 | |||
10d ago | BUY | $1.25 | 152.71 | 0.002085 | $0.008218 | |||
10d ago | BUY | $39.70 | 4,821.91 | 0.06571 | $0.008233 | |||
10d ago | BUY | $1.74 | 212.40 | 0.002889 | $0.008229 | |||
10d ago | BUY | $2.99 | 360.54 | 0.004903 | $0.008299 | |||
10d ago | BUY | $4.56 | 550.06 | 0.007477 | $0.008300 | |||
10d ago | BUY | $9.92 | 1,196.60 | 0.01625 | $0.008294 | |||
10d ago | BUY | $4.78 | 577.83 | 0.007844 | $0.008287 | |||
10d ago | BUY | $4.96 | 599.27 | 0.008132 | $0.008280 | |||
10d ago | BUY | $44.37 | 5,371.28 | 0.07272 | $0.008260 | |||
10d ago | BUY | $30.40 | 3,687.35 | 0.04975 | $0.008246 | |||
10d ago | BUY | $5.45 | 666.16 | 0.008973 | $0.008195 | |||
10d ago | SELL | $37.53 | 4,608.15 | 0.06185 | $0.008145 | |||
10d ago | ADD | $0.13 | 17.05 | 0.032298 | - | |||
10d ago | SELL | $1.25 | 153.83 | 0.002068 | $0.008159 | |||
10d ago | SELL | $91.91 | 11,218 | 0.1515 | $0.008193 | |||
10d ago | ADD | $0.28 | 35.02 | 0.034761 | - | |||
10d ago | SELL | $2.59 | 315.93 | 0.004285 | $0.008229 | |||
10d ago | SELL | $191.34 | 23,041 | 0.3153 | $0.008304 | |||
10d ago | ADD | $0.58 | 70.05 | 0.039698 | - | |||
10d ago | SELL | $5.29 | 631.88 | 0.008728 | $0.008380 | |||
10d ago | SELL | $393.24 | 46,087 | 0.6483 | $0.008532 | |||
10d ago | ADD | $1.05 | 121.04 | 0.001738 | - | |||
10d ago | SELL | $9.48 | 1,091.66 | 0.01564 | $0.008691 | |||
10d ago | BUY | $6.03 | 692.22 | 0.009970 | $0.008723 | |||
10d ago | BUY | $4.97 | 570.37 | 0.008210 | $0.008717 | |||
10d ago | BUY | $99.74 | 11,504 | 0.1648 | $0.008670 | |||
10d ago | BUY | $19.85 | 2,301.85 | 0.03280 | $0.008623 | |||
10d ago | BUY | $120.67 | 14,083 | 0.1994 | $0.008568 | |||
10d ago | BUY | $199.49 | 23,628 | 0.3296 | $0.008443 | |||
10d ago | BUY | $79.12 | 9,492.02 | 0.1307 | $0.008336 |