TXNS1
CumpărăriVânzări
01
Volum$6
Volum de CumpărareVolum de Vânzare
$0$6
Makers1
CumpărătoriVânzători
01
Securitate
Siguranță
Circ. Supply
999,999,90699.99%
Oferta Totală999,999,906
Oferta Maximă1.00B
PooledRumi524,364,669($5.5K)
PooledWBNB8.95($5.5K)
Converter
1Rumi
= $0.041038
?Rumi
USD
Despre
Prezentare generală Rumi
Rumi (Rumi) a fost lansat pe 03.10.2025 și este în prezent tranzacționat la $0.00001038. Oferta în circulație a Rumi este 1.00B, având o capitalizare de piață de $10,380.2.
Prețul și Performanța de Piață pentru Rumi
În ultimele 24 de ore, prețul Rumi (Rumi) a suferit o schimbare de -1.7%, cu un volum de tranzacționare de $10,380.2. Monitorizează prețul Rumi pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Rumi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $5.97 | 575,737 | 0.009787 | $0.041038 | |||
1d ago | SELL | $136.93 | 12,961,000 | 0.2261 | $0.041056 | |||
1d ago | BUY | $<1 | 251.76 | 0.054527 | $0.041086 | |||
1d ago | SELL | $103.59 | 9,411,355 | 0.1715 | $0.041100 | |||
1d ago | SELL | $201.55 | 17,367,884 | 0.3340 | $0.041160 | |||
1d ago | SELL | $127.89 | 10,410,583 | 0.2119 | $0.041228 | |||
2d ago | SELL | $21.87 | 1,745,385 | 0.03645 | $0.041253 | |||
5d ago | SELL | $1.10 | 88,517 | 0.001855 | $0.041253 | |||
6d ago | SELL | $0.97 | 77,716 | 0.001629 | $0.041249 | |||
8d ago | SELL | $25.54 | 2,001,397 | 0.04216 | $0.041276 | |||
8d ago | SELL | $0.51 | 40,469 | 0.038562 | $0.041276 | |||
9d ago | SELL | $5.45 | 429,733 | 0.009101 | $0.041268 | |||
10d ago | SELL | $1.40 | 112,343 | 0.002382 | $0.041250 | |||
10d ago | SELL | $23.91 | 1,902,985 | 0.04052 | $0.041256 | |||
11d ago | SELL | $12.11 | 952,710 | 0.02041 | $0.041271 | |||
11d ago | SELL | $16.75 | 1,308,853 | 0.02817 | $0.041280 | |||
12d ago | SELL | $31.70 | 2,485,370 | 0.05394 | $0.041275 | |||
12d ago | SELL | $4.46 | 349,018 | 0.007622 | $0.041279 | |||
13d ago | SELL | $169.02 | 12,854,678 | 0.2889 | $0.041314 | |||
13d ago | BUY | $<1 | 94.34 | 0.052192 | $0.041357 | |||
13d ago | SELL | $122.64 | 8,906,590 | 0.2100 | $0.041376 | |||
13d ago | SELL | $236.71 | 16,241,485 | 0.4058 | $0.041457 | |||
13d ago | SELL | $<1 | 126.03 | 0.053269 | $0.041514 | |||
13d ago | SELL | $614.07 | 37,007,420 | 1.05 | $0.041659 | |||
13d ago | BUY | $236.71 | 13,406,715 | 0.4054 | $0.041765 | |||
13d ago | BUY | $578.12 | 37,007,420 | 0.9900 | $0.041562 | |||
13d ago | BUY | $235.90 | 17,208,255 | 0.4054 | $0.041370 | |||
13d ago | SELL | $<1 | 243.76 | 0.055497 | $0.041312 | |||
13d ago | BUY | $115.57 | 8,906,590 | 0.1980 | $0.041297 | |||
13d ago | BUY | $236.80 | 19,371,499 | 0.4054 | $0.041222 | |||
13d ago | BUY | $236.85 | 21,062,461 | 0.4054 | $0.041124 | |||
13d ago | SELL | $44.02 | 4,105,232 | 0.07595 | $0.041072 | |||
13d ago | BUY | $235.39 | 22,604,301 | 0.4054 | $0.041041 | |||
14d ago | SELL | $55.22 | 5,537,496 | 0.09555 | $0.059973 | |||
14d ago | SELL | $5.15 | 506,292 | 0.008838 | $0.041018 | |||
15d ago | BUY | $<1 | 109.06 | 0.051915 | $0.041036 | |||
15d ago | SELL | $253.47 | 23,500,000 | 0.4301 | $0.041078 | |||
15d ago | SELL | $<1 | 6,828.86 | 0.031309 | $0.041123 | |||
16d ago | SELL | $1.87 | 165,794 | 0.003180 | $0.041131 | |||
16d ago | SELL | $22.88 | 2,007,251 | 0.03867 | $0.041140 | |||
16d ago | SELL | $0.32 | 28,728 | 0.035558 | $0.041142 | |||
16d ago | SELL | $1.26 | 110,586 | 0.002140 | $0.041141 | |||
16d ago | BUY | $4.99 | 438,932 | 0.008531 | $0.041136 | |||
16d ago | BUY | $46.97 | 4,154,303 | 0.08000 | $0.041130 | |||
16d ago | SELL | $71.18 | 6,301,117 | 0.1212 | $0.041129 | |||
16d ago | BUY | $81.74 | 7,213,581 | 0.1392 | $0.041133 | |||
16d ago | BUY | $69.48 | 6,301,117 | 0.1183 | $0.041102 | |||
16d ago | BUY | $100.79 | 9,417,947 | 0.1714 | $0.041070 | |||
17d ago | SELL | $4.40 | 417,041 | 0.007422 | $0.041055 | |||
19d ago | BUY | $17.88 | 1,737,523 | 0.03100 | $0.041029 | |||
19d ago | SELL | $2.46 | 241,673 | 0.004277 | $0.041021 | |||
20d ago | SELL | $258.58 | 24,053,260 | 0.4468 | $0.041075 | |||
21d ago | SELL | $1.74 | 163,938 | 0.003196 | $0.041063 | |||
21d ago | SELL | $2.62 | 239,371 | 0.004670 | $0.041097 | |||
22d ago | BUY | $27.60 | 2,517,261 | 0.04913 | $0.041096 | |||
22d ago | BUY | $20.93 | 1,925,707 | 0.03725 | $0.041086 | |||
22d ago | BUY | $27.71 | 2,575,523 | 0.04936 | $0.041076 | |||
22d ago | BUY | $27.81 | 2,614,840 | 0.04959 | $0.041063 | |||
22d ago | BUY | $85.52 | 8,326,972 | 0.1545 | $0.041027 | |||
22d ago | BUY | $85.53 | 8,610,217 | 0.1545 | $0.059934 | |||
23d ago | SELL | $43.82 | 4,525,442 | 0.08016 | $0.059684 | |||
23d ago | SELL | $15.29 | 1,555,282 | 0.02788 | $0.059837 | |||
23d ago | SELL | $157.20 | 15,300,906 | 0.2836 | $0.041027 | |||
23d ago | SELL | $16.68 | 1,498,950 | 0.02873 | $0.041113 | |||
23d ago | SELL | $39.30 | 3,497,550 | 0.06772 | $0.041123 | |||
24d ago | SELL | $29.04 | 2,511,366 | 0.04922 | $0.041156 | |||
24d ago | SELL | $4.59 | 394,892 | 0.007787 | $0.041163 | |||
24d ago | SELL | $5.99 | 514,978 | 0.01017 | $0.041165 | |||
24d ago | BUY | $59.75 | 5,126,988 | 0.1008 | $0.041165 | |||
25d ago | SELL | $8.92 | 769,768 | 0.01493 | $0.041159 | |||
25d ago | BUY | $<1 | 111.97 | 0.052186 | $0.041169 | |||
25d ago | SELL | $1.11 | 96,214 | 0.001869 | $0.041162 | |||
25d ago | SELL | $34.66 | 2,997,900 | 0.05862 | $0.041156 | |||
25d ago | SELL | $2.30 | 198,495 | 0.003906 | $0.041160 | |||
26d ago | SELL | $3.37 | 287,759 | 0.005669 | $0.041174 | |||
26d ago | SELL | $63.84 | 5,413,684 | 0.1079 | $0.041179 | |||
26d ago | SELL | $13.03 | 1,082,709 | 0.02187 | $0.041203 | |||
27d ago | SELL | $1.51 | 124,694 | 0.002525 | $0.041214 | |||
27d ago | SELL | $0.79 | 66,013 | 0.001337 | $0.041207 | |||
27d ago | SELL | $30.22 | 2,462,079 | 0.05015 | $0.041227 | |||
27d ago | SELL | $2.26 | 181,984 | 0.003727 | $0.041243 | |||
27d ago | SELL | $11.15 | 899,303 | 0.01846 | $0.041239 | |||
27d ago | SELL | $1.38 | 111,814 | 0.002300 | $0.041242 | |||
28d ago | SELL | $0.20 | 16,643 | 0.033424 | $0.041241 | |||
28d ago | SELL | $5.79 | 465,922 | 0.009597 | $0.041243 | |||
28d ago | SELL | $46.04 | 3,692,948 | 0.07674 | $0.041246 | |||
28d ago | SELL | $18.01 | 1,428,560 | 0.03000 | $0.041260 | |||
28d ago | SELL | $1.72 | 136,977 | 0.002886 | $0.041261 | |||
28d ago | SELL | $0.45 | 35,598 | 0.037505 | $0.041270 | |||
28d ago | BUY | $18.23 | 1,419,952 | 0.03000 | $0.041284 | |||
28d ago | BUY | $18.23 | 1,428,560 | 0.03000 | $0.041276 | |||
28d ago | BUY | $30.73 | 2,400,278 | 0.05000 | $0.041280 | |||
28d ago | BUY | $64.37 | 5,109,135 | 0.1047 | $0.041260 | |||
29d ago | SELL | $1.92 | 156,412 | 0.003158 | $0.041232 | |||
29d ago | SELL | $2.44 | 199,162 | 0.004024 | $0.041226 | |||
29d ago | SELL | $2.98 | 241,747 | 0.004889 | $0.041234 | |||
29d ago | SELL | $16.83 | 1,365,846 | 0.02771 | $0.041232 | |||
29d ago | BUY | $27.63 | 2,243,017 | 0.04566 | $0.041231 | |||
29d ago | SELL | $3.51 | 288,041 | 0.005810 | $0.041219 | |||
29d ago | SELL | $1.15 | 94,692 | 0.001911 | $0.041218 |