Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!

YOUR AI

Preț USD$0.15

Preț USDT0.15

$739

$8.1M

TXNS0

CumpărăriVânzări

Volum$0

Volum de CumpărareVolum de Vânzare

$0$0

CumpărătoriVânzători

53,605,694

99.99%

53,605,694

53,606,030

PooledYOURAI4,835.37($738)

PooledUSDT1.21($1)

Pereche0xca...5b69

YOURAI0x27...9cf4

USDT0x55...7955

Converter

1YOURAI

$0.15

?YOURAI

USD

Despre

Prezentare generală YOUR AI

YOUR AI (YOURAI) a fost lansat pe 03.19.2024 și este în prezent tranzacționat la $0.1510. Oferta în circulație a YOUR AI este 53.61M, având o capitalizare de piață de $8.10M.

Alătură-te Newsletter-ului Nostru

Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!

Filtrat 250 tranzacții din--

	Tip	USD	YOURAI	USDT		Maker
2d ago	SELL	$<1	0.003891	0.0₆9735	$0.15	3f7c49 0
2d ago	BUY	$<1	0.003892	0.0₆9933	$0.15	3c1790 0
2d ago	SELL	$<1	0.003933	0.0₆9837	$0.15	b28505 0
14d ago	BUY	$<1	0.0₆5316	0.0₉1398	$0.15	586139 0
14d ago	BUY	$<1	0.0₆5303	0.0₉1395	$0.15	160760 0
14d ago	BUY	$<1	0.0₆5290	0.0₉1391	$0.15	de313c 0
14d ago	BUY	$<1	0.0₆5277	0.0₉1388	$0.15	586139 0
14d ago	BUY	$<1	0.003892	0.0₅1024	$0.15	3c1790 0
2mo ago	SELL	$10.85	71.53	0.01623	$0.15	ac6051 0
2mo ago	BUY	$10.96	70.81	0.01639	$0.15	88688e 0
4mo ago	SELL	$0.69	4.58	0.0₃9922	$0.15	b066b5 0
4mo ago	BUY	$0.69	4.53	0.001001	$0.15	c1fd23 0
4mo ago	SELL	$4.15	27.43	0.005821	$0.15	087c36 0
4mo ago	SELL	$5.69	37.50	0.007993	$0.15	d439a4 0
4mo ago	BUY	$9.95	64.28	0.01395	$0.15	e6920e 0
5mo ago	SELL	$<1	0.03265	0.0₅7539	$0.15	3616ba 0
5mo ago	SELL	$1.51	10.00	0.002311	$0.15	3616ba 0
5mo ago	SELL	$7.58	50.00	0.01153	$0.15	2dcbf3 0
5mo ago	SELL	$38.69	250.00	0.05911	$0.15	e94959 0
5mo ago	SELL	$0.54	3.44	0.0₃8272	$0.15	b066b5 0
5mo ago	SELL	$24.88	156.43	0.03780	$0.15	c9d27b 0
5mo ago	BUY	$49.60	308.77	0.07535	$0.16	3b622f 0
5mo ago	BUY	$24.36	156.43	0.03701	$0.15	c9d27b 0
5mo ago	SELL	$7.05	46.55	0.01077	$0.15	a754b8 0
5mo ago	SELL	$15.29	99.97	0.02334	$0.15	69bb79 0
5mo ago	BUY	$21.20	136.16	0.03245	$0.15	47c4df 0
5mo ago	BUY	$1.37	8.90	0.002104	$0.15	506f2d 0
5mo ago	SELL	$<1	0.0₅2665	0.0₉6402	$0.15	b0aaf7 0
5mo ago	BUY	$<1	0.0₅2639	0.0₉6494	$0.15	64b0fe 0
8mo ago	SELL	$<1	0.02696	0.0₅4265	$0.09163	b81781 0
8mo ago	SELL	$0.24	2.66	0.0₃4227	$0.09177	e74c90 0
8mo ago	BUY	$0.25	2.66	0.0₃4313	$0.09363	c6eb95 0
8mo ago	SELL	$0.61	6.67	0.001102	$0.09197	86e63a 0
8mo ago	SELL	$9.28	95.36	0.01667	$0.09738	1d1c07 0
8mo ago	BUY	$<1	0.001183	0.0₆2227	$0.10	1225a3 0
8mo ago	BUY	$10.00	101.01	0.01801	$0.09899	55694e 0
10mo ago	REMOVE	$93.03	151.40	0.1534	-	9d5add
10mo ago	BUY	$6.54	271.24	0.01081	$0.02413	a9bd54 0
10mo ago	SELL	$7.73	325.42	0.01277	$0.02377	ec2631 0
10mo ago	SELL	$1.23	50.00	0.002025	$0.02461	0e9af0 0
10mo ago	SELL	$1.24	50.00	0.002042	$0.02485	d93622 0
10mo ago	SELL	$0.43	5.80	0.0₃7103	$0.07461	58cef4 0
10mo ago	BUY	$7.00	269.87	0.01147	$0.02593	a9bd54 0
10mo ago	BUY	$0.14	5.80	0.0₃2305	$0.02421	58cef4 0
10mo ago	SELL	$3.06	127.76	0.005026	$0.02400	ec970e 0
10mo ago	SELL	$1.22	50.00	0.002003	$0.02440	3d485c 0
10mo ago	SELL	$1.23	50.00	0.002024	$0.02463	f523b4 0
10mo ago	BUY	$6.23	252.66	0.01034	$0.02466	a9bd54 0
10mo ago	SELL	$4.73	196.99	0.007856	$0.02403	8dca09 0
10mo ago	SELL	$1.23	50.00	0.002063	$0.02460	b60a14 0
10mo ago	SELL	$1.24	50.00	0.002075	$0.02483	f725d5 0
10mo ago	SELL	$0.44	8.25	0.0₃7482	$0.05432	449ddf 0
10mo ago	BUY	$9.57	379.12	0.01597	$0.02524	a9bd54 0
10mo ago	BUY	$0.19	8.25	0.0₃3267	$0.02372	449ddf 0
10mo ago	SELL	$8.00	333.85	0.01336	$0.02396	418406 0
10mo ago	BUY	$8.36	342.56	0.01383	$0.02442	a9bd54 0
10mo ago	SELL	$9.61	399.63	0.01590	$0.02405	2fe02c 0
10mo ago	BUY	$2.49	98.97	0.004137	$0.02524	dee049 0
10mo ago	SELL	$2.47	100.00	0.004096	$0.02473	7bbd69 0
11mo ago	BUY	$2.50	99.06	0.004116	$0.02524	dee049 0
11mo ago	SELL	$2.47	100.00	0.004072	$0.02473	e21221 0
11mo ago	BUY	$3.68	146.66	0.006092	$0.02512	dee049 0
11mo ago	SELL	$3.65	148.30	0.006037	$0.02462	dc648e 0
11mo ago	BUY	$2.64	104.77	0.004332	$0.02522	dee049 0
11mo ago	SELL	$2.07	84.21	0.003406	$0.02467	9c1f98 0
11mo ago	SELL	$3.17	50.00	0.005202	$0.06351	c52678 0
11mo ago	BUY	$2.50	26.30	0.004085	$0.09505	b7d443 0
11mo ago	BUY	$2.00	74.35	0.003252	$0.02689	9d5add 0
11mo ago	BUY	$25.41	1,119.18	0.04094	$0.02270	69cf06 0
11mo ago	SELL	$25.39	1,140.11	0.04091	$0.02227	e6cc4a 0
11mo ago	SELL	$1.31	53.21	0.002154	$0.02480	58054f 0
11mo ago	BUY	$1.00	39.47	0.001624	$0.02533	9d5add 0
11mo ago	SELL	$1.24	50.00	0.002017	$0.02485	511226 0
11mo ago	ADD	$10.00	0.03968	0.01636	-	9d5add
11mo ago	BUY	$7.65	310.47	0.01265	$0.02466	ac6051 0
11mo ago	SELL	$5.54	231.44	0.009162	$0.02396	f95c40 0
11mo ago	SELL	$2.03	82.09	0.003425	$0.02475	c0c438 0
11mo ago	BUY	$13.51	562.33	0.02223	$0.02403	ac6051 0
11mo ago	SELL	$13.36	567.33	0.02198	$0.02355	130f6d 0
11mo ago	BUY	$14.23	594.11	0.02336	$0.02395	ac6051 0
11mo ago	SELL	$13.27	567.45	0.02179	$0.02339	e0ad04 0
11mo ago	SELL	$2.34	50.00	0.003753	$0.04683	ed6059 0
11mo ago	SELL	$4.79	50.00	0.007752	$0.09591	a969ae 0
11mo ago	SELL	$3.02	30.12	0.004837	$0.10	3868ec 0
11mo ago	BUY	$10.00	118.46	0.01575	$0.08441	b2c7ea 0
11mo ago	SELL	$1.32	31.34	0.002030	$0.04215	c5ff5e 0
11mo ago	BUY	$6.47	238.15	0.009949	$0.02717	dee049 0
11mo ago	BUY	$0.75	31.34	0.001165	$0.02419	c5ff5e 0
11mo ago	SELL	$5.28	218.65	0.008125	$0.02417	b8b756 0
11mo ago	BUY	$20.57	892.90	0.03157	$0.02304	47c481 0
11mo ago	SELL	$20.56	909.69	0.03155	$0.02260	d235ff 0
11mo ago	SELL	$0.36	14.74	0.0₃5601	$0.02481	a3d337 0
11mo ago	SELL	$1.95	37.93	0.003003	$0.05147	0b626b 0
11mo ago	BUY	$1.39	14.74	0.002132	$0.09426	a3d337 0
11mo ago	BUY	$12.26	507.46	0.01887	$0.02417	f739cc 0
11mo ago	SELL	$11.97	505.78	0.01842	$0.02367	f88f56 0
11mo ago	BUY	$13.06	543.42	0.02021	$0.02404	f739cc 0
11mo ago	SELL	$13.05	553.55	0.02018	$0.02357	cb14a3 0
11mo ago	BUY	$1.00	39.42	0.001544	$0.02536	9d5add 0
11mo ago	SELL	$1.78	50.00	0.002670	$0.03566	15f984 0
11mo ago	SELL	$6.64	69.15	0.009873	$0.09607	cf5599 0
11mo ago	BUY	$8.29	109.47	0.01231	$0.07579	7982aa 0
11mo ago	BUY	$0.67	26.88	0.001002	$0.02523	18d879 0
11mo ago	SELL	$1.23	50.00	0.001832	$0.02478	66365d 0
11mo ago	BUY	$1.00	39.49	0.001474	$0.02531	9d5add 0
11mo ago	SELL	$1.24	50.00	0.001834	$0.02484	fd0a83 0
11mo ago	BUY	$10.41	427.68	0.01527	$0.02436	ac6051 0
11mo ago	SELL	$10.32	432.21	0.01513	$0.02387	c887d2 0
11mo ago	BUY	$5.22	209.53	0.007690	$0.02492	ac6051 0
11mo ago	SELL	$5.16	211.26	0.007599	$0.02442	89d7f6 0
11mo ago	BUY	$10.24	420.41	0.01503	$0.02438	ac6051 0
11mo ago	SELL	$8.91	375.00	0.01307	$0.02377	50c8ed 0
11mo ago	SELL	$1.24	50.00	0.001814	$0.02484	45da4d 0
11mo ago	BUY	$8.94	364.66	0.01319	$0.02452	ac6051 0
11mo ago	SELL	$7.04	295.30	0.01039	$0.02384	6e7b20 0
11mo ago	SELL	$1.23	50.00	0.001826	$0.02472	43b3ff 0
11mo ago	SELL	$6.35	84.24	0.009268	$0.07545	7d2d8d 0
11mo ago	BUY	$5.80	60.00	0.008460	$0.09672	d97a41 0
11mo ago	BUY	$1.28	50.00	0.001883	$0.02579	d97a41 0
11mo ago	SELL	$1.24	50.00	0.001813	$0.02484	3f8cd1 0
11mo ago	BUY	$2.49	98.82	0.003622	$0.02521	dee049 0
11mo ago	SELL	$1.22	50.00	0.001786	$0.02458	a2f014 0
11mo ago	SELL	$1.24	50.00	0.001803	$0.02484	8ba920 0
11mo ago	BUY	$19.73	844.61	0.02842	$0.02336	f739cc 0
11mo ago	SELL	$19.52	852.50	0.02811	$0.02290	94402f 0
11mo ago	BUY	$9.42	385.00	0.01369	$0.02446	ac6051 0
11mo ago	SELL	$9.08	379.33	0.01321	$0.02395	197fb3 0
11mo ago	BUY	$1.00	39.49	0.001458	$0.02532	9d5add 0
11mo ago	SELL	$1.24	50.00	0.001820	$0.02484	999025 0
11mo ago	BUY	$2.53	100.49	0.003605	$0.02521	dee049 0
11mo ago	SELL	$1.22	50.00	0.001748	$0.02457	65ad84 0
11mo ago	SELL	$20.66	241.30	0.02936	$0.08565	5082b1 0
11mo ago	SELL	$2.12	18.43	0.003017	$0.11	1ab08e 0
11mo ago	BUY	$20.00	187.75	0.02839	$0.10	63e13c 0
11mo ago	BUY	$1.73	18.43	0.002460	$0.09397	1ab08e 0
11mo ago	BUY	$4.30	172.20	0.006106	$0.02502	2a5110 0
11mo ago	SELL	$2.43	100.00	0.003448	$0.02433	f6dc85 0
11mo ago	SELL	$1.23	50.00	0.001755	$0.02471	045f04 0
11mo ago	BUY	$1.00	39.61	0.001420	$0.02524	9d5add 0
11mo ago	SELL	$1.23	50.00	0.001756	$0.02476	1d39f8 0
11mo ago	SELL	$6.17	75.53	0.008788	$0.08178	895538 0
11mo ago	BUY	$5.14	52.98	0.007322	$0.09715	d11ef6 0
11mo ago	BUY	$2.00	57.67	0.002833	$0.03467	9d5add 0
11mo ago	SELL	$1.24	50.00	0.001762	$0.02484	6de1b7 0
11mo ago	BUY	$3.54	141.23	0.005027	$0.02510	dee049 0
11mo ago	SELL	$2.44	100.00	0.003473	$0.02449	ef1e82 0
11mo ago	SELL	$1.71	50.00	0.002432	$0.03427	1d86bd 0
11mo ago	BUY	$2.00	60.16	0.002861	$0.03324	9d5add 0
11mo ago	SELL	$1.24	50.00	0.001770	$0.02482	aa6d21 0
11mo ago	BUY	$0.35	14.04	0.0₃5093	$0.02542	0549d3 0
11mo ago	SELL	$1.01	24.12	0.001442	$0.04209	3b6af0 0
11mo ago	BUY	$6.60	249.13	0.009390	$0.02652	dee049 0
11mo ago	BUY	$0.58	24.12	0.0₃8275	$0.02414	3b6af0 0
11mo ago	SELL	$4.07	169.55	0.005787	$0.02402	6c9b78 0
11mo ago	SELL	$1.22	50.00	0.001748	$0.02458	a93c22 0
11mo ago	SELL	$1.24	50.00	0.001781	$0.02484	c1653f 0
11mo ago	BUY	$6.12	246.87	0.008785	$0.02482	ac6051 0
11mo ago	SELL	$6.10	250.00	0.008754	$0.02442	01a879 0
11mo ago	BUY	$1.29	50.00	0.001818	$0.02582	d1ba66 0
11mo ago	SELL	$1.23	49.85	0.001751	$0.02484	3cb9f6 0
11mo ago	BUY	$5.05	202.58	0.007162	$0.02493	dee049 0
11mo ago	SELL	$2.28	94.74	0.003244	$0.02416	9c1f98 0
11mo ago	SELL	$1.22	50.00	0.001761	$0.02453	cde438 0
11mo ago	SELL	$1.23	50.00	0.001802	$0.02479	03abeb 0
11mo ago	BUY	$1.00	39.49	0.001501	$0.02532	9d5add 0
11mo ago	SELL	$1.24	50.00	0.001863	$0.02484	31690e 0
11mo ago	BUY	$3.72	148.65	0.005613	$0.02508	dee049 0
11mo ago	SELL	$1.21	50.00	0.001830	$0.02432	030eb9 0
11mo ago	SELL	$1.22	50.00	0.001855	$0.02458	71101e 0
11mo ago	SELL	$1.24	50.00	0.001908	$0.02484	e359d9 0
11mo ago	BUY	$6.19	249.45	0.009541	$0.02481	dee049 0
11mo ago	SELL	$6.13	252.05	0.009448	$0.02432	e899cf 0
11mo ago	BUY	$3.07	122.33	0.004755	$0.02515	dee049 0
11mo ago	SELL	$1.22	50.00	0.001890	$0.02446	25e795 0
11mo ago	REMOVE	$84.97	73.00	0.1346	-	9d5add
11mo ago	SELL	$2.86	115.69	0.004534	$0.02473	450648 0
11mo ago	BUY	$25.24	1,049.95	0.04041	$0.02404	ac6051 0
11mo ago	SELL	$25.04	1,062.50	0.04008	$0.02357	6caac1 0
11mo ago	BUY	$68.25	3,138.11	0.1092	$0.02175	8af496 0
11mo ago	SELL	$68.01	3,187.50	0.1088	$0.02133	6caac1 0
11mo ago	BUY	$22.44	925.74	0.03579	$0.02424	ac6051 0
11mo ago	SELL	$19.60	829.38	0.03125	$0.02363	cd1e54 0
11mo ago	SELL	$0.69	27.95	0.001108	$0.02470	c7a2b3 0
11mo ago	BUY	$19.80	819.08	0.03148	$0.02418	b3bd77 0
11mo ago	SELL	$20.38	858.63	0.03240	$0.02374	670645 0
11mo ago	SELL	$1.24	50.00	0.001968	$0.02488	4d710b 0
11mo ago	SELL	$4.09	50.00	0.006431	$0.08185	476013 0
11mo ago	SELL	$25.54	232.02	0.04025	$0.11	a27147 0
11mo ago	BUY	$4.98	39.66	0.007855	$0.12	91df06 0
11mo ago	BUY	$24.76	232.02	0.03902	$0.10	a27147 0
11mo ago	BUY	$14.44	584.51	0.02282	$0.02470	ac6051 0
11mo ago	SELL	$11.82	491.06	0.01869	$0.02408	368d37 0
11mo ago	SELL	$2.48	100.00	0.003929	$0.02484	c88e9f 0
11mo ago	BUY	$9.91	397.23	0.01570	$0.02495	bb6698 0
11mo ago	SELL	$7.23	297.55	0.01146	$0.02432	107059 0
11mo ago	SELL	$0.34	14.15	0.0₃5545	$0.02472	e1fd9d 0
11mo ago	SELL	$1.24	50.00	0.001977	$0.02480	db0564 0
11mo ago	SELL	$1.92	50.00	0.003062	$0.03842	b62098 0
11mo ago	SELL	$3.42	36.20	0.005709	$0.09452	5cc51f 0
11mo ago	BUY	$0.31	3.22	0.0₃5284	$0.09821	97f8d7 0
11mo ago	BUY	$0.91	9.39	0.001531	$0.09751	f4e346 0
11mo ago	BUY	$0.34	3.57	0.0₃5785	$0.09681	dd6a97 0
11mo ago	BUY	$10.82	349.33	0.01808	$0.03098	a9bd54 0
11mo ago	SELL	$4.21	172.91	0.007040	$0.02436	52cc49 0
11mo ago	SELL	$2.47	100.00	0.004105	$0.02471	ae5966 0
11mo ago	SELL	$1.24	50.00	0.002069	$0.02490	fb0dda 0
11mo ago	BUY	$1.79	70.78	0.002993	$0.02538	dee049 0
11mo ago	SELL	$1.77	71.50	0.002963	$0.02488	9be62f 0
11mo ago	BUY	$1.25	49.44	0.002078	$0.02541	dee049 0
11mo ago	SELL	$1.24	50.00	0.002060	$0.02490	d6c5bf 0
11mo ago	REMOVE	$32.17	726.49	0.05332	-	9d5add
11mo ago	SELL	$1.78	50.00	0.002963	$0.03576	d6a39a 0
11mo ago	SELL	$1.80	50.00	0.002983	$0.03606	1978ab 0
11mo ago	SELL	$9.62	259.90	0.01597	$0.03701	0c554d 0
11mo ago	SELL	$8.94	231.77	0.01477	$0.03859	d81bbf 0
11mo ago	SELL	$1.97	50.00	0.003261	$0.03954	6c01a5 0
11mo ago	BUY	$11.93	302.42	0.02000	$0.03947	23f1e3 0
11mo ago	SELL	$3.80	100.00	0.006364	$0.03800	7a738d 0
11mo ago	BUY	$5.79	150.00	0.009701	$0.03860	3a3fb0 0
11mo ago	SELL	$1.87	50.00	0.003146	$0.03751	2825b4 0
11mo ago	BUY	$32.60	914.92	0.05478	$0.03564	a9bd54 0
11mo ago	SELL	$41.39	1,161.32	0.06955	$0.03564	3a853e 0
11mo ago	SELL	$1.97	50.00	0.003303	$0.03940	80993a 0
11mo ago	SELL	$1.98	50.00	0.003329	$0.03975	d05368 0
11mo ago	SELL	$2.00	50.00	0.003361	$0.04010	67fa47 0
11mo ago	BUY	$7.86	194.56	0.01312	$0.04039	cb14a3 0
11mo ago	SELL	$1.95	50.00	0.003274	$0.03909	90b26f 0
11mo ago	SELL	$1.97	50.00	0.003309	$0.03943	f0bd70 0
11mo ago	SELL	$1.98	50.00	0.003342	$0.03977	b79312 0
11mo ago	BUY	$14.31	362.31	0.02397	$0.03949	a9bd54 0
11mo ago	SELL	$1.88	50.00	0.003157	$0.03766	147d3f 0
11mo ago	SELL	$3.81	100.00	0.006397	$0.03815	40e0ca 0
11mo ago	SELL	$4.78	122.92	0.008049	$0.03889	dad253 0
11mo ago	SELL	$2.72	68.96	0.004586	$0.03954	613087 0
11mo ago	BUY	$10.58	266.83	0.01774	$0.03965	a9bd54 0
11mo ago	SELL	$1.90	50.00	0.003197	$0.03813	2f5a10 0
11mo ago	SELL	$0.54	14.29	0.0₃9204	$0.03834	ac369a 0
11mo ago	SELL	$1.52	39.57	0.002554	$0.03852	3a83be 0
11mo ago	SELL	$3.89	100.00	0.006559	$0.03899	c10da7 0
11mo ago	SELL	$1.97	50.00	0.003323	$0.03950	a86ef2 0
11mo ago	SELL	$1.99	50.00	0.003349	$0.03984	d2c669 0
11mo ago	BUY	$11.13	279.47	0.01874	$0.03984	a9bd54 0
11mo ago	SELL	$1.91	50.00	0.003225	$0.03827	d612f4 0
11mo ago	SELL	$1.93	50.00	0.003253	$0.03860	988f12 0
11mo ago	BUY	$10.25	265.31	0.01730	$0.03866	a9bd54 0
11mo ago	SELL	$11.70	307.79	0.01974	$0.03802	c2d49d 0
11mo ago	SELL	$1.96	50.00	0.003311	$0.03921	d83ace 0
11mo ago	SELL	$3.97	100.00	0.006726	$0.03972	8459c1 0
11mo ago	SELL	$2.48	50.00	0.004216	$0.04978	1d576d 0
11mo ago	BUY	$14.21	343.08	0.02398	$0.04143	a9bd54 0

Autentificare

Obține cea mai bună experiență de tranzacționare!

Confidențialitate Termeni