TXNS147
CumpărăriVânzări
35112
Volum$5.6K
Volum de CumpărareVolum de Vânzare
$2.7K$2.9K
Makers121
CumpărătoriVânzători
16105
Circ. Supply
99,999,90999.99%
Oferta Totală99,999,909
Oferta Maximă100,000,000
PooledZK2,471.27($5.3K)
PooledWBNB9.64($5.8K)
Converter
1ZK
= $2.12
?ZK
USD
Despre
Prezentare generală Polyhedra Network
Polyhedra Network (ZK) a fost lansat pe 03.18.2024 și este în prezent tranzacționat la $2.1245. Oferta în circulație a Polyhedra Network este 100.00M, având o capitalizare de piață de $212.45M.
Prețul și Performanța de Piață pentru Polyhedra Network
În ultimele 24 de ore, prețul Polyhedra Network (ZK) a suferit o schimbare de -0.03%, cu un volum de tranzacționare de $212.45M. Monitorizează prețul Polyhedra Network pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ZK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $3.11 | 1.46 | 0.005151 | $2.12 | |||
6m ago | SELL | $3.16 | 1.49 | 0.005245 | $2.12 | |||
1h ago | SELL | $29.92 | 14.11 | 0.04968 | $2.12 | |||
2h ago | SELL | $3.04 | 1.43 | 0.005060 | $2.12 | |||
2h ago | SELL | $8.73 | 4.11 | 0.01448 | $2.12 | |||
2h ago | BUY | $99.42 | 45.92 | 0.1648 | $2.16 | 735 | ||
2h ago | BUY | $99.97 | 46.33 | 0.1657 | $2.15 | 96 | ||
2h ago | SELL | $23.27 | 11.00 | 0.03851 | $2.11 | |||
2h ago | SELL | $51.53 | 24.35 | 0.08537 | $2.11 | |||
2h ago | SELL | $10.51 | 4.96 | 0.01742 | $2.11 | |||
2h ago | SELL | $29.92 | 14.11 | 0.04956 | $2.12 | |||
3h ago | BUY | $99.29 | 45.92 | 0.1643 | $2.16 | 735 | ||
3h ago | SELL | $23.25 | 10.97 | 0.03844 | $2.11 | |||
4h ago | SELL | $6.33 | 2.99 | 0.01048 | $2.11 | |||
4h ago | BUY | $98.56 | 45.56 | 0.1627 | $2.16 | 762 | ||
5h ago | SELL | $29.89 | 14.11 | 0.04933 | $2.11 | |||
5h ago | SELL | $4.28 | 2.01 | 0.007047 | $2.12 | |||
5h ago | BUY | $5.16 | 2.38 | 0.008500 | $2.16 | |||
5h ago | SELL | $60.02 | 28.22 | 0.09881 | $2.12 | |||
5h ago | BUY | $1.33 | 0.6152 | 0.002200 | $2.17 | |||
5h ago | SELL | $21.29 | 10.00 | 0.03505 | $2.12 | |||
5h ago | SELL | $11.82 | 5.55 | 0.01946 | $2.13 | |||
6h ago | SELL | $11.80 | 5.55 | 0.01947 | $2.12 | |||
6h ago | SELL | $46.59 | 22.00 | 0.07727 | $2.11 | |||
6h ago | SELL | $11.76 | 5.55 | 0.01951 | $2.12 | |||
6h ago | SELL | $51.88 | 24.35 | 0.08571 | $2.13 | |||
6h ago | SELL | $30.08 | 14.11 | 0.04973 | $2.13 | |||
7h ago | SELL | $21.28 | 10.00 | 0.03526 | $2.12 | |||
7h ago | BUY | $100.53 | 46.29 | 0.1663 | $2.17 | 103 | ||
7h ago | BUY | $101.04 | 46.67 | 0.1672 | $2.16 | 735 | ||
7h ago | SELL | $28.19 | 13.30 | 0.04665 | $2.11 | |||
7h ago | SELL | $10.62 | 5.00 | 0.01754 | $2.12 | |||
8h ago | SELL | $39.99 | 18.81 | 0.06608 | $2.12 | 44 | ||
8h ago | SELL | $3.05 | 1.43 | 0.005039 | $2.12 | |||
8h ago | SELL | $40.08 | 18.81 | 0.06617 | $2.13 | 44 | ||
8h ago | BUY | $100.59 | 46.28 | 0.1659 | $2.17 | 96 | ||
8h ago | BUY | $98.73 | 45.57 | 0.1628 | $2.16 | 764 | ||
8h ago | SELL | $29.93 | 14.11 | 0.04936 | $2.12 | |||
8h ago | BUY | $100.04 | 46.32 | 0.1651 | $2.15 | 101 | ||
8h ago | BUY | $49.94 | 23.18 | 0.08242 | $2.15 | 764 | ||
8h ago | SELL | $38.00 | 18.00 | 0.06271 | $2.11 | 44 | ||
8h ago | SELL | $29.82 | 14.11 | 0.04922 | $2.11 | |||
8h ago | SELL | $29.83 | 14.11 | 0.04928 | $2.11 | |||
8h ago | SELL | $39.28 | 18.54 | 0.06482 | $2.11 | 44 | ||
8h ago | BUY | $99.73 | 46.25 | 0.1648 | $2.15 | 735 | ||
8h ago | SELL | $38.27 | 18.12 | 0.06324 | $2.11 | 34 | ||
8h ago | SELL | $29.82 | 14.11 | 0.04929 | $2.11 | |||
8h ago | SELL | $29.89 | 14.11 | 0.04934 | $2.11 | |||
8h ago | SELL | $38.52 | 18.12 | 0.06345 | $2.12 | 34 | ||
8h ago | SELL | $2.12 | 0.9975 | 0.003494 | $2.12 | |||
9h ago | BUY | $100.00 | 46.24 | 0.1649 | $2.16 | 103 | ||
9h ago | SELL | $139.99 | 66.00 | 0.2309 | $2.12 | |||
9h ago | SELL | $4.25 | 2.00 | 0.007016 | $2.12 | |||
9h ago | SELL | $2.12 | 1.00 | 0.003508 | $2.12 | |||
9h ago | SELL | $2.12 | 1.00 | 0.003508 | $2.12 | |||
9h ago | SELL | $11.79 | 5.55 | 0.01947 | $2.12 | |||
9h ago | SELL | $23.60 | 11.10 | 0.03898 | $2.12 | |||
9h ago | ADD | $151.72 | 111.73 | 0.2505 | - | |||
9h ago | BUY | $50.02 | 23.02 | 0.08245 | $2.17 | 776 | ||
9h ago | BUY | $50.30 | 23.19 | 0.08291 | $2.16 | 774 | ||
9h ago | BUY | $100.18 | 46.34 | 0.1651 | $2.16 | 103 | ||
9h ago | SELL | $62.71 | 29.61 | 0.1033 | $2.11 | 41 | ||
9h ago | SELL | $62.87 | 29.61 | 0.1036 | $2.12 | 41 | ||
9h ago | BUY | $100.13 | 46.26 | 0.1650 | $2.16 | 774 | ||
9h ago | ADD | $126.44 | 125.69 | 0.2084 | - | |||
10h ago | SELL | $16.02 | 7.57 | 0.02643 | $2.11 | |||
10h ago | SELL | $59.20 | 27.93 | 0.09769 | $2.11 | |||
10h ago | BUY | $100.03 | 46.29 | 0.1650 | $2.16 | 776 | ||
10h ago | SELL | $61.89 | 29.24 | 0.1020 | $2.11 | 31 | ||
10h ago | SELL | $23.08 | 10.89 | 0.03809 | $2.12 | |||
10h ago | BUY | $99.97 | 46.29 | 0.1649 | $2.15 | 774 | ||
10h ago | SELL | $46.06 | 21.78 | 0.07595 | $2.11 | |||
10h ago | BUY | $50.01 | 23.19 | 0.08252 | $2.15 | 164 | ||
10h ago | BUY | $49.89 | 23.19 | 0.08233 | $2.15 | 774 | ||
10h ago | SELL | $29.73 | 14.11 | 0.04907 | $2.10 | |||
10h ago | SELL | $23.24 | 11.00 | 0.03829 | $2.11 | |||
10h ago | SELL | $29.87 | 14.11 | 0.04919 | $2.11 | |||
10h ago | SELL | $23.31 | 11.00 | 0.03839 | $2.11 | |||
10h ago | SELL | $29.81 | 14.04 | 0.04907 | $2.12 | |||
11h ago | BUY | $100.18 | 46.31 | 0.1648 | $2.16 | 97 | ||
11h ago | SELL | $23.36 | 11.00 | 0.03830 | $2.12 | |||
11h ago | SELL | $62.17 | 29.24 | 0.1020 | $2.12 | 31 | ||
11h ago | ADD | $133.44 | 123.48 | 0.2190 | - | |||
11h ago | BUY | $55.88 | 25.77 | 0.09176 | $2.16 | 109 | ||
11h ago | BUY | $50.17 | 23.21 | 0.08239 | $2.16 | 127 | ||
11h ago | BUY | $50.03 | 23.21 | 0.08215 | $2.15 | 202 | ||
11h ago | SELL | $46.46 | 22.00 | 0.07630 | $2.11 | |||
11h ago | SELL | $4.82 | 2.28 | 0.007919 | $2.11 | |||
11h ago | SELL | $17.18 | 8.11 | 0.02819 | $2.11 | |||
12h ago | SELL | $3.08 | 1.45 | 0.005055 | $2.11 | |||
12h ago | SELL | $12.93 | 6.11 | 0.02126 | $2.11 | |||
12h ago | SELL | $23.29 | 11.00 | 0.03831 | $2.11 | |||
12h ago | BUY | $99.89 | 46.30 | 0.1641 | $2.15 | 96 | ||
12h ago | SELL | $63.97 | 30.30 | 0.1051 | $2.11 | |||
12h ago | SELL | $23.27 | 11.00 | 0.03828 | $2.11 | |||
12h ago | SELL | $46.67 | 22.00 | 0.07672 | $2.12 | |||
13h ago | SELL | $23.36 | 11.00 | 0.03844 | $2.12 | |||
13h ago | SELL | $30.02 | 14.11 | 0.04939 | $2.12 | |||
13h ago | BUY | $97.43 | 44.97 | 0.1603 | $2.16 | 103 | ||
13h ago | BUY | $50.02 | 23.19 | 0.08231 | $2.15 | 735 |