TXNS1,031
CumpărăriVânzări
548483
Volum$255.8K
Volum de CumpărareVolum de Vânzare
$124.3K$131.5K
Makers238
CumpărătoriVânzători
174166
Securitate
2 Alerte
Circ. Supply
8,999,92099.99%
Oferta Totală8,999,920
Oferta Maximă9,000,000
PooledLINK46,453($591.7K)
PooledWBNB481.50($284.0K)
Converter
1LINK
= $12.76
?LINK
USD
Despre
Prezentare generală ChainLink Token
ChainLink Token (LINK) a fost lansat pe 04.01.2023 și este în prezent tranzacționat la $12.7677. Oferta în circulație a ChainLink Token este 9.00M, având o capitalizare de piață de $114.91M.
Prețul și Performanța de Piață pentru ChainLink Token
În ultimele 24 de ore, prețul ChainLink Token (LINK) a suferit o schimbare de -0.6%, cu un volum de tranzacționare de $114.91M. Monitorizează prețul ChainLink Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | LINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51s ago | BUY | $267.46 | 20.94 | 0.4534 | $12.76 | |||
3m ago | BUY | $590.28 | 46.22 | 1.00 | $12.77 | 1874 | ||
3m ago | SELL | $775.17 | 61.00 | 1.31 | $12.70 | |||
5m ago | BUY | $649.13 | 50.83 | 1.10 | $12.76 | 10109 | ||
25m ago | BUY | $624.84 | 48.99 | 1.05 | $12.75 | 35521 | ||
37m ago | SELL | $187.35 | 14.79 | 0.3181 | $12.66 | 769 | ||
37m ago | SELL | $134.37 | 10.60 | 0.2282 | $12.66 | 35521 | ||
37m ago | SELL | $388.15 | 30.63 | 0.6591 | $12.67 | 803 | ||
39m ago | BUY | $14.72 | 1.15 | 0.02500 | $12.73 | 29 | ||
48m ago | BUY | $<1 | 0.003607 | 0.047803 | $12.71 | |||
49m ago | BUY | $<1 | 0.004143 | 0.048963 | $12.71 | 14 | ||
56m ago | BUY | $0.17 | 0.01366 | 0.032957 | $12.70 | 118 | ||
1h ago | SELL | $465.48 | 36.80 | 0.7923 | $12.64 | 872 | ||
1h ago | SELL | $439.11 | 34.69 | 0.7472 | $12.65 | 861 | ||
1h ago | SELL | $461.37 | 36.43 | 0.7853 | $12.66 | 35521 | ||
1h ago | SELL | $410.73 | 32.42 | 0.6991 | $12.66 | 370 | ||
1h ago | SELL | $470.38 | 37.11 | 0.8005 | $12.67 | 370 | ||
1h ago | SELL | $44.37 | 3.50 | 0.07552 | $12.67 | 35205 | ||
1h ago | SELL | $987.46 | 77.88 | 1.68 | $12.67 | 35205 | ||
1h ago | SELL | $667.68 | 52.60 | 1.13 | $12.69 | 35205 | ||
1h ago | SELL | $684.01 | 53.86 | 1.16 | $12.69 | 35205 | ||
1h ago | SELL | $0.31 | 0.02514 | 0.035439 | $12.70 | 13 | ||
2h ago | SELL | $61.32 | 4.84 | 0.1047 | $12.66 | |||
2h ago | BUY | $1,195.48 | 93.93 | 2.04 | $12.72 | 35205 | ||
2h ago | BUY | $474.45 | 37.31 | 0.8100 | $12.71 | 853 | ||
2h ago | BUY | $1,192.52 | 93.91 | 2.03 | $12.69 | 5037 | ||
2h ago | BUY | $529.42 | 41.73 | 0.9042 | $12.68 | 4301 | ||
2h ago | BUY | $468.39 | 36.93 | 0.8000 | $12.68 | 861 | ||
2h ago | BUY | $761.18 | 60.06 | 1.30 | $12.67 | 10109 | ||
2h ago | BUY | $596.30 | 47.07 | 1.01 | $12.66 | 35521 | ||
2h ago | BUY | $1,049.18 | 82.90 | 1.79 | $12.65 | 370 | ||
2h ago | BUY | $1.48 | 0.1178 | 0.002544 | $12.64 | 3289 | ||
2h ago | ADD | $69.45 | 32.91 | 0.1186 | - | |||
2h ago | SELL | $70.83 | 5.63 | 0.1209 | $12.58 | |||
2h ago | BUY | $2.21 | 0.1753 | 0.003787 | $12.64 | 54 | ||
3h ago | BUY | $2.35 | 0.1864 | 0.004027 | $12.64 | 131 | ||
3h ago | BUY | $0.22 | 0.01811 | 0.033913 | $12.64 | 118 | ||
3h ago | SELL | $119.74 | 9.51 | 0.2045 | $12.58 | 65 | ||
3h ago | BUY | $3.35 | 0.2652 | 0.005730 | $12.64 | 23 | ||
3h ago | BUY | $4.30 | 0.3408 | 0.007363 | $12.63 | 19 | ||
3h ago | BUY | $5.85 | 0.4629 | 0.01000 | $12.63 | 133 | ||
3h ago | SELL | $370.49 | 29.44 | 0.6329 | $12.58 | 6306 | ||
3h ago | SELL | $566.41 | 44.99 | 0.9676 | $12.58 | 863 | ||
3h ago | BUY | $1.26 | 0.09982 | 0.002158 | $12.66 | 2821 | ||
3h ago | SELL | $526.04 | 41.74 | 0.8982 | $12.60 | 4301 | ||
3h ago | SELL | $432.44 | 34.29 | 0.7383 | $12.61 | 837 | ||
3h ago | SELL | $459.86 | 36.42 | 0.7847 | $12.62 | 35521 | ||
3h ago | SELL | $855.19 | 67.68 | 1.45 | $12.63 | 35205 | ||
3h ago | SELL | $849.03 | 67.07 | 1.44 | $12.65 | 5037 | ||
3h ago | SELL | $1,206.33 | 95.15 | 2.05 | $12.67 | 35205 | ||
3h ago | BUY | $151.12 | 11.85 | 0.2574 | $12.74 | 11 | ||
3h ago | SELL | $379.51 | 29.91 | 0.6464 | $12.68 | |||
3h ago | BUY | $587.03 | 46.03 | 1.00 | $12.75 | 10109 | ||
4h ago | BUY | $1,426.85 | 112.25 | 2.43 | $12.71 | 35205 | ||
4h ago | BUY | $1,490.95 | 117.65 | 2.54 | $12.67 | 5037 | ||
4h ago | BUY | $459.83 | 36.32 | 0.7860 | $12.65 | 35521 | ||
4h ago | SELL | $701.66 | 55.74 | 1.20 | $12.58 | 10109 | ||
4h ago | SELL | $385.89 | 30.60 | 0.6595 | $12.60 | 10109 | ||
4h ago | SELL | $785.13 | 62.23 | 1.34 | $12.61 | 4301 | ||
4h ago | SELL | $819.60 | 64.89 | 1.40 | $12.62 | 10109 | ||
4h ago | SELL | $234.00 | 18.51 | 0.3998 | $12.63 | 35521 | ||
4h ago | SELL | $7.00 | 0.5542 | 0.01196 | $12.64 | 35521 | ||
4h ago | SELL | $458.25 | 36.23 | 0.7827 | $12.64 | 370 | ||
4h ago | SELL | $469.44 | 37.10 | 0.8018 | $12.65 | 370 | ||
5h ago | SELL | $5.26 | 0.4170 | 0.009015 | $12.61 | 1939 | ||
5h ago | SELL | $4.96 | 0.3935 | 0.008508 | $12.62 | 479 | ||
5h ago | BUY | $1,060.98 | 83.62 | 1.81 | $12.68 | 370 | ||
5h ago | BUY | $642.65 | 50.70 | 1.10 | $12.67 | 1874 | ||
5h ago | BUY | $759.51 | 59.96 | 1.30 | $12.66 | 10109 | ||
5h ago | BUY | $619.72 | 48.93 | 1.06 | $12.66 | 769 | ||
5h ago | BUY | $167.10 | 13.21 | 0.2860 | $12.64 | 35521 | ||
5h ago | BUY | $642.52 | 50.82 | 1.10 | $12.64 | 1874 | ||
5h ago | BUY | $642.45 | 50.85 | 1.10 | $12.63 | 10109 | ||
5h ago | BUY | $3.88 | 0.3074 | 0.006647 | $12.62 | 54 | ||
5h ago | BUY | $0.21 | 0.01695 | 0.033665 | $12.62 | 19 | ||
5h ago | BUY | $9.90 | 0.7834 | 0.01693 | $12.63 | 297 | ||
5h ago | SELL | $745.85 | 59.29 | 1.27 | $12.57 | 847 | ||
5h ago | SELL | $486.99 | 38.68 | 0.8330 | $12.59 | 838 | ||
5h ago | SELL | $471.51 | 37.43 | 0.8064 | $12.59 | 769 | ||
5h ago | SELL | $347.71 | 27.56 | 0.5942 | $12.61 | 35205 | ||
5h ago | SELL | $<1 | 0.004018 | 0.048663 | $12.60 | 17 | ||
5h ago | BUY | $63.32 | 5.00 | 0.1083 | $12.66 | 185 | ||
5h ago | SELL | $847.85 | 67.24 | 1.45 | $12.60 | 35205 | ||
5h ago | BUY | $1,187.28 | 93.74 | 2.03 | $12.66 | 35205 | ||
5h ago | BUY | $642.82 | 50.80 | 1.10 | $12.65 | 863 | ||
5h ago | BUY | $9.99 | 0.7903 | 0.01710 | $12.65 | 66 | ||
5h ago | SELL | $38.31 | 3.04 | 0.06555 | $12.58 | |||
6h ago | SELL | $777.37 | 61.56 | 1.32 | $12.62 | 35205 | ||
6h ago | BUY | $5.50 | 0.4337 | 0.009395 | $12.70 | 2821 | ||
6h ago | SELL | $681.64 | 53.92 | 1.16 | $12.64 | 35205 | ||
6h ago | BUY | $1,480.47 | 116.55 | 2.52 | $12.70 | 35205 | ||
6h ago | BUY | $603.88 | 47.60 | 1.03 | $12.68 | 803 | ||
6h ago | BUY | $428.15 | 33.75 | 0.7300 | $12.68 | 882 | ||
6h ago | BUY | $422.27 | 33.30 | 0.7200 | $12.67 | 847 | ||
6h ago | BUY | $2.72 | 0.2151 | 0.004648 | $12.67 | 204 | ||
6h ago | BUY | $457.56 | 36.10 | 0.7800 | $12.67 | 863 | ||
6h ago | BUY | $5.44 | 0.4300 | 0.009288 | $12.67 | 3289 | ||
6h ago | BUY | $2.58 | 0.2039 | 0.004404 | $12.67 | 67 | ||
6h ago | BUY | $7.65 | 0.6040 | 0.01304 | $12.67 | 137 | ||
6h ago | BUY | $<1 | 0.003828 | 0.048269 | $12.67 | 54 |