TXNS13
CumpărăriVânzări
211
Volum$81
Volum de CumpărareVolum de Vânzare
$26$55
Makers9
CumpărătoriVânzători
28
Circ. Supply
533,88899.99%
Oferta Totală533,888
Oferta Maximă533,888
PooledTEM123,320($283.2K)
PooledWBNB433.53($269.8K)
Converter
1TEM
= $2.28
?TEM
USD
Despre
Prezentare generală Templar Token
Templar Token (TEM) a fost lansat pe 03.17.2023 și este în prezent tranzacționat la $2.2894. Oferta în circulație a Templar Token este 533,888, având o capitalizare de piață de $1.22M.
Prețul și Performanța de Piață pentru Templar Token
În ultimele 24 de ore, prețul Templar Token (TEM) a suferit o schimbare de +3.2%, cu un volum de tranzacționare de $1.22M. Monitorizează prețul Templar Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | TEM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 0.02410 | 0.048868 | $2.28 | |||
4h ago | SELL | $6.97 | 3.04 | 0.01120 | $2.29 | 366 | ||
5h ago | SELL | $3.91 | 1.72 | 0.006330 | $2.27 | |||
6h ago | SELL | $16.07 | 7.09 | 0.02610 | $2.26 | |||
11h ago | SELL | $3.47 | 1.53 | 0.005637 | $2.26 | 366 | ||
12h ago | SELL | $4.58 | 2.02 | 0.007457 | $2.26 | 172 | ||
13h ago | SELL | $5.87 | 2.60 | 0.009585 | $2.25 | |||
15h ago | BUY | $24.94 | 11.04 | 0.04089 | $2.25 | 407 | ||
16h ago | SELL | $4.56 | 2.03 | 0.007477 | $2.24 | 172 | ||
16h ago | SELL | $3.93 | 1.76 | 0.006477 | $2.23 | |||
17h ago | SELL | $3.92 | 1.76 | 0.006476 | $2.23 | 172 | ||
17h ago | SELL | $1.55 | 0.6982 | 0.002569 | $2.22 | |||
1d ago | BUY | $0.85 | 0.3857 | 0.001427 | $2.21 | 366 | ||
1d ago | BUY | $3.87 | 1.74 | 0.006463 | $2.21 | 172 | ||
1d ago | BUY | $1.13 | 0.5134 | 0.001900 | $2.21 | |||
1d ago | BUY | $1.06 | 0.4799 | 0.001776 | $2.22 | |||
1d ago | BUY | $33.66 | 14.98 | 0.05548 | $2.24 | 407 | ||
1d ago | SELL | $3.93 | 1.75 | 0.006466 | $2.23 | |||
1d ago | SELL | $1.05 | 0.4710 | 0.001733 | $2.23 | 14 | ||
1d ago | BUY | $151.52 | 67.68 | 0.2504 | $2.23 | |||
1d ago | SELL | $0.73 | 0.3273 | 0.001203 | $2.23 | 366 | ||
1d ago | SELL | $0.62 | 0.2786 | 0.001024 | $2.22 | 366 | ||
1d ago | SELL | $0.31 | 0.1431 | 0.035264 | $2.23 | 366 | ||
2d ago | SELL | $2.71 | 1.21 | 0.004481 | $2.22 | 14 | ||
2d ago | SELL | $4.17 | 1.88 | 0.006916 | $2.21 | |||
2d ago | SELL | $1.38 | 0.6236 | 0.002293 | $2.21 | |||
2d ago | SELL | $1.54 | 0.6967 | 0.002562 | $2.21 | 14 | ||
2d ago | BUY | $10.66 | 4.81 | 0.01780 | $2.21 | |||
2d ago | SELL | $4.52 | 2.04 | 0.007523 | $2.20 | 172 | ||
2d ago | SELL | $0.84 | 0.3815 | 0.001403 | $2.20 | 366 | ||
2d ago | BUY | $32.14 | 14.53 | 0.05374 | $2.21 | 407 | ||
2d ago | BUY | $53.13 | 24.00 | 0.08876 | $2.21 | |||
2d ago | BUY | $14.51 | 6.58 | 0.02433 | $2.20 | |||
3d ago | SELL | $0.45 | 0.2062 | 0.037580 | $2.20 | 366 | ||
3d ago | BUY | $45.00 | 20.33 | 0.07519 | $2.21 | |||
3d ago | BUY | $43.02 | 19.45 | 0.07194 | $2.21 | 407 | ||
3d ago | BUY | $39.34 | 17.72 | 0.06552 | $2.21 | 56 | ||
3d ago | SELL | $1.10 | 0.5035 | 0.001850 | $2.20 | |||
3d ago | BUY | $23.07 | 10.41 | 0.03850 | $2.21 | 117 | ||
3d ago | SELL | $1.13 | 0.5160 | 0.001895 | $2.20 | |||
3d ago | SELL | $2.73 | 1.24 | 0.004563 | $2.20 | |||
3d ago | BUY | $36.46 | 16.46 | 0.06083 | $2.21 | 407 | ||
3d ago | SELL | $1.64 | 0.7494 | 0.002753 | $2.19 | 14 | ||
3d ago | SELL | $1.44 | 0.6585 | 0.002418 | $2.19 | 366 | ||
3d ago | SELL | $2.23 | 1.02 | 0.003754 | $2.18 | |||
3d ago | SELL | $877.11 | 402.00 | 1.47 | $2.18 | 14 | ||
3d ago | SELL | $1.56 | 0.7155 | 0.002637 | $2.18 | |||
3d ago | SELL | $1.15 | 0.5280 | 0.001945 | $2.18 | 366 | ||
3d ago | SELL | $0.49 | 0.2288 | 0.038433 | $2.18 | 366 | ||
4d ago | BUY | $43.28 | 19.75 | 0.07322 | $2.19 | 407 | ||
4d ago | BUY | $2.37 | 1.09 | 0.004060 | $2.17 | 366 | ||
4d ago | BUY | $12.48 | 5.73 | 0.02125 | $2.17 | 117 | ||
4d ago | BUY | $5.79 | 2.66 | 0.009868 | $2.17 | 172 | ||
4d ago | BUY | $1.47 | 0.6738 | 0.002497 | $2.18 | |||
4d ago | BUY | $0.52 | 0.2389 | 0.038856 | $2.17 | 366 | ||
4d ago | BUY | $32.03 | 14.64 | 0.05428 | $2.18 | 407 | ||
4d ago | BUY | $3.84 | 1.75 | 0.006497 | $2.19 | 172 | ||
4d ago | BUY | $3.84 | 1.75 | 0.006497 | $2.19 | 172 | ||
4d ago | BUY | $1.01 | 0.4645 | 0.001721 | $2.19 | 366 | ||
4d ago | BUY | $1.62 | 0.7350 | 0.002724 | $2.20 | 366 | ||
4d ago | BUY | $0.99 | 0.4502 | 0.001668 | $2.20 | |||
4d ago | BUY | $1.38 | 0.6269 | 0.002323 | $2.20 | |||
5d ago | BUY | $120.33 | 54.25 | 0.2010 | $2.21 | 117 | ||
5d ago | BUY | $45.25 | 20.40 | 0.07557 | $2.21 | 407 | ||
5d ago | SELL | $<1 | 0.045059 | 0.061862 | $2.20 | |||
5d ago | BUY | $25.32 | 11.42 | 0.04231 | $2.21 | |||
5d ago | BUY | $12.32 | 5.56 | 0.02061 | $2.21 | |||
5d ago | BUY | $29.76 | 13.42 | 0.04970 | $2.21 | 407 | ||
5d ago | BUY | $0.78 | 0.3534 | 0.001308 | $2.20 | |||
6d ago | BUY | $44.64 | 20.09 | 0.07440 | $2.22 | 407 | ||
6d ago | SELL | $<1 | 0.008649 | 0.043183 | $2.20 | |||
6d ago | BUY | $33.01 | 14.86 | 0.05503 | $2.22 | 407 | ||
6d ago | SELL | $57.29 | 26.00 | 0.09568 | $2.20 | 85 | ||
7d ago | BUY | $1.78 | 0.8069 | 0.002987 | $2.21 | |||
7d ago | BUY | $86.53 | 39.13 | 0.1448 | $2.21 | |||
7d ago | BUY | $41.06 | 18.47 | 0.06837 | $2.22 | 407 | ||
7d ago | SELL | $<1 | 0.02894 | 0.031064 | $2.20 | |||
7d ago | SELL | $<1 | 0.01713 | 0.046302 | $2.20 | |||
7d ago | SELL | $0.25 | 0.1132 | 0.034165 | $2.21 | |||
7d ago | BUY | $26.92 | 12.07 | 0.04468 | $2.23 | 407 | ||
7d ago | BUY | $33.34 | 14.90 | 0.05514 | $2.23 | |||
7d ago | SELL | $3.89 | 1.75 | 0.006463 | $2.21 | |||
7d ago | SELL | $13.64 | 6.16 | 0.02265 | $2.21 | |||
7d ago | BUY | $3,011.56 | 1,358.79 | 5.00 | $2.21 | |||
7d ago | SELL | $2.18 | 0.9911 | 0.003604 | $2.20 | |||
7d ago | BUY | $516.47 | 233.97 | 0.8553 | $2.20 | |||
7d ago | BUY | $15.67 | 7.10 | 0.02596 | $2.20 | 56 | ||
7d ago | SELL | $6.05 | 2.76 | 0.01004 | $2.18 | |||
7d ago | BUY | $37.71 | 17.20 | 0.06283 | $2.19 | 407 | ||
8d ago | SELL | $2.21 | 1.01 | 0.003683 | $2.18 | |||
8d ago | BUY | $47.65 | 21.80 | 0.07962 | $2.18 | 407 | ||
8d ago | SELL | $10.85 | 5.00 | 0.01814 | $2.17 | 85 | ||
8d ago | BUY | $3.81 | 1.76 | 0.006426 | $2.16 | 172 | ||
8d ago | BUY | $7.10 | 3.26 | 0.01191 | $2.17 | 51 | ||
9d ago | BUY | $74.88 | 33.98 | 0.1240 | $2.20 | 407 | ||
9d ago | SELL | $7.53 | 3.45 | 0.01253 | $2.18 | |||
9d ago | BUY | $3.84 | 1.75 | 0.006412 | $2.18 | 172 | ||
9d ago | BUY | $3.01 | 1.37 | 0.005012 | $2.19 | |||
9d ago | BUY | $2.38 | 1.08 | 0.003947 | $2.20 | |||
10d ago | SELL | $4.07 | 1.83 | 0.006663 | $2.21 | 172 |