TXNS2
CumpărăriVânzări
02
Volum$19
Volum de CumpărareVolum de Vânzare
$0$19
Makers2
CumpărătoriVânzători
02
Circ. Supply
760,254,50476.02%
Oferta Totală760,254,504
Oferta Maximă1.00B
PooledCZN566,461,967($5.0K)
PooledWBNB8.31($5.0K)
Converter
1CZN
= $0.058834
?CZN
USD
Despre
Prezentare generală czn
czn (CZN) a fost lansat pe 03.19.2025 și este în prezent tranzacționat la $0.0(5)8834. Oferta în circulație a czn este 760.25M, având o capitalizare de piață de $6,716.65.
Prețul și Performanța de Piață pentru czn
În ultimele 24 de ore, prețul czn (CZN) a suferit o schimbare de -0.07%, cu un volum de tranzacționare de $6,716.65. Monitorizează prețul czn pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CZN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $16.76 | 1,897,632 | 0.02771 | $0.058834 | |||
1d ago | SELL | $16.77 | 1,897,632 | 0.02790 | $0.058841 | |||
1d ago | SELL | $154.62 | 16,945,131 | 0.2577 | $0.059124 | |||
3d ago | SELL | $6.30 | 665,018 | 0.01044 | $0.059487 | |||
3d ago | SELL | $11.02 | 1,159,359 | 0.01826 | $0.059512 | |||
5d ago | SELL | $19.67 | 2,036,436 | 0.03227 | $0.059662 | |||
6d ago | SELL | $12.34 | 1,265,088 | 0.02017 | $0.059761 | |||
7d ago | SELL | $2.43 | 253,440 | 0.004052 | $0.059612 | |||
9d ago | SELL | $89.17 | 9,241,700 | 0.1504 | $0.059649 | |||
11d ago | SELL | $45.98 | 4,679,703 | 0.07817 | $0.059826 | |||
11d ago | SELL | $17.57 | 1,773,975 | 0.03000 | $0.059907 | |||
12d ago | SELL | $22.67 | 2,278,109 | 0.03882 | $0.059954 | |||
12d ago | BUY | $324.37 | 34,421,078 | 0.5554 | $0.059423 | |||
12d ago | SELL | $579.33 | 59,069,442 | 0.9952 | $0.059807 | |||
12d ago | BUY | $323.34 | 31,166,029 | 0.5554 | $0.041037 | |||
12d ago | BUY | $518.70 | 59,069,442 | 0.8910 | $0.058781 | |||
12d ago | BUY | $320.85 | 44,011,962 | 0.5554 | $0.057290 | |||
12d ago | BUY | $323.87 | 51,143,865 | 0.5554 | $0.056332 | |||
12d ago | BUY | $321.96 | 60,162,136 | 0.5554 | $0.055351 | |||
12d ago | SELL | $11.65 | 2,361,502 | 0.02000 | $0.054933 | |||
12d ago | SELL | $11.64 | 2,346,566 | 0.02000 | $0.054961 | |||
13d ago | SELL | $0.67 | 134,718 | 0.001152 | $0.054980 | |||
14d ago | SELL | $0.15 | 30,775 | 0.032632 | $0.055004 | |||
17d ago | SELL | $0.65 | 129,206 | 0.001105 | $0.055034 | |||
19d ago | SELL | $41.02 | 8,158,705 | 0.07059 | $0.055028 | |||
19d ago | SELL | $<1 | 7,745.39 | 0.046776 | $0.055105 | |||
19d ago | SELL | $11.62 | 2,278,814 | 0.02000 | $0.055102 | |||
19d ago | SELL | $44.37 | 8,576,482 | 0.07640 | $0.055173 | |||
20d ago | SELL | $18.27 | 3,628,303 | 0.03287 | $0.055036 | |||
20d ago | SELL | $8.79 | 1,744,852 | 0.01592 | $0.055038 | |||
20d ago | SELL | $1.46 | 284,635 | 0.002605 | $0.055164 | |||
21d ago | SELL | $<1 | 5,480.92 | 0.045019 | $0.055109 | |||
21d ago | SELL | $11.15 | 2,177,172 | 0.02000 | $0.055121 | |||
21d ago | SELL | $11.15 | 2,163,948 | 0.02000 | $0.055154 | |||
21d ago | SELL | $5.57 | 1,077,053 | 0.01000 | $0.055178 | |||
21d ago | SELL | $11.11 | 2,144,337 | 0.02000 | $0.055182 | |||
21d ago | SELL | $11.04 | 2,131,411 | 0.02000 | $0.055181 | |||
21d ago | SELL | $27.78 | 5,272,735 | 0.05000 | $0.055270 | |||
21d ago | SELL | $10.87 | 2,087,077 | 0.02000 | $0.055211 | |||
24d ago | SELL | $25.99 | 4,493,811 | 0.04347 | $0.055785 | |||
25d ago | SELL | $0.96 | 165,341 | 0.001610 | $0.055836 | |||
25d ago | SELL | $1.24 | 214,577 | 0.002090 | $0.055788 | |||
25d ago | BUY | $105.69 | 18,873,776 | 0.1799 | $0.055600 | |||
25d ago | BUY | $14.49 | 2,663,028 | 0.02462 | $0.055441 | |||
25d ago | SELL | $29.69 | 5,413,089 | 0.05000 | $0.055486 | |||
26d ago | SELL | $2.48 | 440,590 | 0.004103 | $0.055650 | |||
26d ago | SELL | $2.48 | 442,619 | 0.004127 | $0.055606 | |||
26d ago | SELL | $42.36 | 7,423,521 | 0.07000 | $0.055706 | |||
27d ago | SELL | $14.84 | 2,586,701 | 0.02474 | $0.055738 | |||
28d ago | SELL | $1.64 | 280,983 | 0.002698 | $0.055862 | |||
28d ago | SELL | $11.52 | 1,979,386 | 0.01907 | $0.055820 | |||
29d ago | SELL | $45.18 | 7,676,238 | 0.07500 | $0.055885 | |||
29d ago | SELL | $17.92 | 3,000,000 | 0.02976 | $0.055976 | |||
29d ago | SELL | $30.16 | 4,980,532 | 0.05000 | $0.056057 | |||
1mo ago | SELL | $12.08 | 1,960,100 | 0.01987 | $0.056165 | |||
1mo ago | SELL | $6.03 | 952,450 | 0.009701 | $0.056337 | |||
1mo ago | SELL | $0.78 | 124,190 | 0.001266 | $0.056315 | |||
1mo ago | SELL | $67.88 | 10,478,558 | 0.1085 | $0.056478 | |||
1mo ago | SELL | $6.65 | 1,009,076 | 0.01063 | $0.056598 | |||
1mo ago | SELL | $29.29 | 4,386,057 | 0.04661 | $0.056678 | |||
1mo ago | SELL | $3.84 | 566,128 | 0.006062 | $0.056785 | |||
1mo ago | SELL | $146.49 | 20,748,650 | 0.2295 | $0.057060 | |||
1mo ago | SELL | $<1 | 11,216 | 0.031281 | $0.057281 | |||
1mo ago | SELL | $37.62 | 5,126,679 | 0.05904 | $0.057339 | |||
1mo ago | SELL | $4.86 | 656,607 | 0.007630 | $0.057403 | |||
1mo ago | SELL | $16.05 | 2,187,521 | 0.02553 | $0.057338 | |||
1mo ago | SELL | $22.59 | 3,054,439 | 0.03595 | $0.057396 | |||
1mo ago | SELL | $3.43 | 470,000 | 0.005563 | $0.057308 | |||
1mo ago | SELL | $45.54 | 6,020,760 | 0.07201 | $0.057564 | |||
1mo ago | SELL | $2.02 | 265,048 | 0.003202 | $0.057623 | |||
1mo ago | SELL | $3.07 | 400,578 | 0.004844 | $0.057676 | |||
1mo ago | SELL | $75.18 | 9,646,628 | 0.1185 | $0.057793 | |||
1mo ago | BUY | $93.53 | 11,982,081 | 0.1474 | $0.057805 | |||
1mo ago | SELL | $2.76 | 360,828 | 0.004336 | $0.057672 | |||
1mo ago | SELL | $67.05 | 8,604,022 | 0.1049 | $0.057793 | |||
1mo ago | SELL | $1.18 | 149,681 | 0.001851 | $0.057905 | |||
1mo ago | SELL | $0.79 | 100,377 | 0.001241 | $0.057889 | |||
1mo ago | SELL | $191.06 | 23,373,348 | 0.3006 | $0.058174 | |||
1mo ago | SELL | $18.93 | 2,220,336 | 0.02979 | $0.058529 | |||
1mo ago | SELL | $11.45 | 1,340,418 | 0.01809 | $0.058545 | |||
1mo ago | SELL | $18.51 | 2,138,798 | 0.02905 | $0.058658 | |||
1mo ago | SELL | $11.65 | 1,336,941 | 0.01826 | $0.058714 | |||
1mo ago | SELL | $31.16 | 3,570,379 | 0.04919 | $0.058728 | |||
1mo ago | SELL | $30.24 | 3,417,836 | 0.04766 | $0.058850 | |||
1mo ago | SELL | $194.85 | 21,240,557 | 0.3093 | $0.059173 | |||
1mo ago | SELL | $247.29 | 24,846,704 | 0.3932 | $0.059952 | |||
1mo ago | BUY | $213.80 | 21,240,557 | 0.3400 | $0.041006 | |||
1mo ago | SELL | $49.82 | 5,126,287 | 0.07924 | $0.059719 | |||
1mo ago | SELL | $305.79 | 29,532,681 | 0.4870 | $0.041035 | |||
1mo ago | SELL | $112.23 | 10,061,118 | 0.1788 | $0.041115 | |||
1mo ago | BUY | $49.90 | 4,397,049 | 0.07942 | $0.041134 | |||
1mo ago | BUY | $314.78 | 29,532,681 | 0.5000 | $0.041065 | |||
1mo ago | SELL | $6.52 | 652,102 | 0.01039 | $0.041000 | |||
1mo ago | BUY | $1.24 | 124,061 | 0.001990 | $0.041006 | |||
1mo ago | SELL | $5.95 | 593,589 | 0.009482 | $0.041003 | |||
1mo ago | BUY | $99.75 | 10,061,118 | 0.1587 | $0.059914 | |||
1mo ago | SELL | $169.23 | 16,929,172 | 0.2691 | $0.059996 | |||
1mo ago | SELL | $10.39 | 1,004,065 | 0.01650 | $0.041035 | |||
1mo ago | BUY | $149.77 | 14,761,218 | 0.2376 | $0.041014 | |||
1mo ago | SELL | $126.61 | 12,593,927 | 0.2009 | $0.041005 |