TXNS16
CumpărăriVânzări
115
Volum$31
Volum de CumpărareVolum de Vânzare
$16$15
Makers12
CumpărătoriVânzători
85
Securitate
2 Alerte
Circ. Supply
63.60B72.68%
Oferta Totală63.60B
Oferta Maximă87.50B
PooledMLTPX2.37B($1.1K)
PooledBUSD1,076.25($1.1K)
Converter
1MLTPX
= $0.064538
?MLTPX
USD
Despre
Prezentare generală Moonlift
Moonlift (MLTPX) a fost lansat pe 07.29.2021 și este în prezent tranzacționat la $0.0(6)4538. Oferta în circulație a Moonlift este 63.60B, având o capitalizare de piață de $28,866.2.
Prețul și Performanța de Piață pentru Moonlift
În ultimele 24 de ore, prețul Moonlift (MLTPX) a suferit o schimbare de +2.2%, cu un volum de tranzacționare de $28,866.2. Monitorizează prețul Moonlift pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MLTPX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $2.22 | 4,899,775 | 0.003873 | $0.064538 | |||
6h ago | SELL | $0.12 | 266,392 | 0.032092 | $0.064548 | |||
8h ago | SELL | $0.18 | 411,306 | 0.033236 | $0.064549 | |||
11h ago | BUY | $1.52 | 3,339,868 | 0.002615 | $0.064566 | |||
14h ago | BUY | $1.38 | 3,034,306 | 0.002362 | $0.064554 | |||
15h ago | BUY | $0.20 | 460,695 | 0.033617 | $0.064547 | |||
15h ago | BUY | $6.07 | 13,447,265 | 0.01049 | $0.064521 | |||
15h ago | BUY | $1.36 | 3,039,563 | 0.002405 | $0.064490 | |||
16h ago | BUY | $1.06 | 2,383,522 | 0.001893 | $0.064479 | |||
17h ago | BUY | $0.33 | 755,265 | 0.036011 | $0.064473 | |||
18h ago | BUY | $0.99 | 2,223,129 | 0.001769 | $0.064468 | |||
19h ago | BUY | $1.95 | 4,377,460 | 0.003473 | $0.064456 | |||
21h ago | SELL | $1.16 | 2,634,224 | 0.002117 | $0.064430 | |||
23h ago | BUY | $1.19 | 2,678,812 | 0.002135 | $0.064452 | |||
1d ago | BUY | $0.28 | 647,672 | 0.035160 | $0.064446 | |||
1d ago | BUY | $1.03 | 2,324,422 | 0.001854 | $0.064441 | |||
1d ago | BUY | $1.44 | 3,255,482 | 0.002601 | $0.064430 | |||
1d ago | BUY | $1.84 | 4,184,271 | 0.003346 | $0.064416 | |||
1d ago | BUY | $0.18 | 417,959 | 0.033362 | $0.064408 | |||
1d ago | BUY | $<1 | 136,020 | 0.031094 | $0.064407 | |||
1d ago | BUY | $0.27 | 630,494 | 0.035100 | $0.064406 | |||
1d ago | BUY | $2.20 | 5,004,982 | 0.004016 | $0.064395 | |||
1d ago | SELL | $3.28 | 7,500,456 | 0.006096 | $0.064378 | |||
1d ago | SELL | $4.21 | 9,548,813 | 0.007760 | $0.064409 | |||
1d ago | BUY | $0.92 | 2,079,376 | 0.001659 | $0.064445 | |||
1d ago | BUY | $0.82 | 1,855,172 | 0.001482 | $0.064438 | |||
2d ago | BUY | $0.31 | 721,066 | 0.035778 | $0.064433 | |||
2d ago | SELL | $4.21 | 9,516,849 | 0.007618 | $0.064427 | |||
2d ago | SELL | $0.58 | 1,318,810 | 0.001065 | $0.064447 | |||
2d ago | SELL | $0.19 | 438,783 | 0.033534 | $0.064450 | |||
2d ago | SELL | $2.53 | 5,680,369 | 0.004588 | $0.064462 | |||
2d ago | SELL | $<1 | 113,206 | 0.049026 | $0.064472 | |||
2d ago | SELL | $0.31 | 708,812 | 0.035674 | $0.064474 | |||
2d ago | BUY | $0.75 | 1,674,663 | 0.001330 | $0.064495 | |||
2d ago | BUY | $0.28 | 631,282 | 0.035042 | $0.064492 | |||
2d ago | SELL | $0.12 | 277,937 | 0.032222 | $0.064467 | |||
2d ago | SELL | $0.22 | 500,173 | 0.034005 | $0.064469 | |||
2d ago | BUY | $0.75 | 1,684,009 | 0.001355 | $0.064489 | |||
2d ago | SELL | $0.98 | 2,214,294 | 0.001777 | $0.064467 | |||
2d ago | SELL | $0.11 | 251,262 | 0.032010 | $0.064470 | |||
2d ago | BUY | $0.96 | 2,151,096 | 0.001712 | $0.064491 | |||
2d ago | BUY | $<1 | 122,126 | 0.049751 | $0.064487 | |||
2d ago | BUY | $1.73 | 3,863,210 | 0.003079 | $0.064479 | |||
2d ago | BUY | $0.49 | 1,108,363 | 0.038817 | $0.064470 | |||
2d ago | BUY | $1.68 | 3,767,661 | 0.003009 | $0.064461 | |||
3d ago | BUY | $0.34 | 769,964 | 0.036182 | $0.064452 | |||
3d ago | BUY | $5.34 | 12,073,612 | 0.009621 | $0.064428 | |||
3d ago | BUY | $2.28 | 5,205,207 | 0.004186 | $0.064397 | |||
3d ago | BUY | $1.10 | 2,519,553 | 0.002035 | $0.064383 | |||
3d ago | SELL | $6.13 | 14,001,735 | 0.01153 | $0.064382 | |||
3d ago | SELL | $1.99 | 4,520,844 | 0.003669 | $0.064415 | |||
3d ago | SELL | $4.78 | 10,757,664 | 0.008718 | $0.064444 | |||
3d ago | BUY | $1.70 | 3,804,354 | 0.003025 | $0.064479 | |||
3d ago | BUY | $1.86 | 4,171,187 | 0.003330 | $0.064464 | |||
3d ago | BUY | $0.30 | 689,537 | 0.035496 | $0.064455 | |||
3d ago | BUY | $1.38 | 3,113,205 | 0.002485 | $0.064448 | |||
3d ago | SELL | $3.09 | 6,973,691 | 0.005658 | $0.064433 | |||
4d ago | SELL | $4.64 | 10,400,425 | 0.008383 | $0.064465 | |||
4d ago | SELL | $0.96 | 2,150,602 | 0.001713 | $0.064488 | |||
4d ago | SELL | $3.33 | 7,402,650 | 0.005923 | $0.064507 | |||
4d ago | SELL | $2.86 | 6,309,550 | 0.005018 | $0.064533 | |||
4d ago | SELL | $0.82 | 1,806,402 | 0.001424 | $0.064548 | |||
4d ago | SELL | $1.41 | 3,095,488 | 0.002445 | $0.064558 | |||
4d ago | SELL | $0.32 | 706,683 | 0.035558 | $0.064565 | |||
4d ago | SELL | $2.43 | 5,319,899 | 0.004195 | $0.064577 | |||
4d ago | SELL | $1.19 | 2,611,061 | 0.002044 | $0.064592 | |||
4d ago | SELL | $0.22 | 485,249 | 0.033792 | $0.064596 | |||
4d ago | SELL | $1.35 | 2,947,493 | 0.002310 | $0.064605 | |||
4d ago | SELL | $0.10 | 237,527 | 0.031850 | $0.064611 | |||
4d ago | SELL | $<1 | 53,067 | 0.044131 | $0.064612 | |||
4d ago | SELL | $0.10 | 218,205 | 0.031699 | $0.064612 | |||
4d ago | SELL | $<1 | 144,024 | 0.031121 | $0.064613 | |||
4d ago | SELL | $0.13 | 297,492 | 0.032318 | $0.064614 | |||
5d ago | SELL | $0.52 | 1,138,665 | 0.038875 | $0.064616 | |||
5d ago | SELL | $0.25 | 547,294 | 0.034264 | $0.064620 | |||
5d ago | BUY | $0.37 | 802,933 | 0.036231 | $0.064642 | |||
6d ago | BUY | $1.90 | 4,103,600 | 0.003180 | $0.064633 | |||
6d ago | BUY | $0.51 | 1,104,770 | 0.038602 | $0.064623 | |||
6d ago | SELL | $1.30 | 2,825,503 | 0.002215 | $0.064603 | |||
6d ago | SELL | $1.24 | 2,692,577 | 0.002111 | $0.064614 | |||
6d ago | BUY | $0.93 | 2,016,075 | 0.001561 | $0.064638 | |||
6d ago | BUY | $1.55 | 3,370,357 | 0.002616 | $0.064627 | |||
6d ago | BUY | $0.43 | 944,196 | 0.037350 | $0.064619 | |||
6d ago | BUY | $0.67 | 1,458,106 | 0.001136 | $0.064614 | |||
6d ago | BUY | $0.91 | 1,976,125 | 0.001539 | $0.064607 | |||
6d ago | BUY | $0.47 | 1,042,199 | 0.038123 | $0.064602 | |||
7d ago | BUY | $0.16 | 367,112 | 0.032865 | $0.064599 | |||
7d ago | BUY | $0.94 | 2,063,944 | 0.001611 | $0.064594 | |||
7d ago | SELL | $1.66 | 3,634,615 | 0.002869 | $0.064574 | |||
7d ago | SELL | $1.88 | 4,099,862 | 0.003221 | $0.064589 | |||
7d ago | SELL | $0.16 | 355,496 | 0.032786 | $0.064598 | |||
7d ago | SELL | $3.30 | 7,170,265 | 0.005637 | $0.064613 | |||
7d ago | SELL | $0.37 | 816,101 | 0.036353 | $0.064628 | |||
7d ago | SELL | $1.59 | 3,436,775 | 0.002678 | $0.064637 | |||
7d ago | SELL | $<1 | 93,429 | 0.047225 | $0.064641 | |||
7d ago | SELL | $<1 | 145,559 | 0.031132 | $0.064644 | |||
7d ago | SELL | $2.10 | 4,520,739 | 0.003523 | $0.064653 | |||
7d ago | BUY | $1.25 | 2,684,142 | 0.002062 | $0.064680 | |||
7d ago | BUY | $2.15 | 4,612,567 | 0.003547 | $0.064666 | |||
7d ago | BUY | $1.76 | 3,786,161 | 0.002928 | $0.064649 |