TXNS154
CumpărăriVânzări
5896
Volum$118.2K
Volum de CumpărareVolum de Vânzare
$34.6K$83.6K
Makers77
CumpărătoriVânzători
3855
Securitate
2 Alerte
Circ. Supply
493.64B99.99%
Oferta Totală493.64B
Oferta Maximă493.65B
PooledPEPE51.07B($313.1K)
PooledWBNB307.18($166.9K)
Converter
1PEPE
= $0.056192
?PEPE
USD
Despre
Prezentare generală Pepe
Pepe (PEPE) a fost lansat pe 05.19.2023 și este în prezent tranzacționat la $0.0(5)6192. Oferta în circulație a Pepe este 493.64B, având o capitalizare de piață de $3.06M.
Prețul și Performanța de Piață pentru Pepe
În ultimele 24 de ore, prețul Pepe (PEPE) a suferit o schimbare de -12.7%, cu un volum de tranzacționare de $3.06M. Monitorizează prețul Pepe pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PEPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $456.73 | 73,758,144 | 0.8404 | $0.056192 | 165 | ||
18m ago | BUY | $170.07 | 27,261,074 | 0.3105 | $0.056238 | 1436 | ||
31m ago | BUY | $694.08 | 110,889,118 | 1.26 | $0.056259 | 165 | ||
31m ago | BUY | $482.80 | 77,192,677 | 0.8781 | $0.056254 | 202 | ||
31m ago | BUY | $214.42 | 34,299,045 | 0.3900 | $0.056251 | 552 | ||
33m ago | BUY | $507.11 | 81,170,362 | 0.9225 | $0.056247 | 127 | ||
33m ago | BUY | $725.56 | 116,235,553 | 1.32 | $0.056242 | 509 | ||
33m ago | BUY | $450.71 | 72,261,788 | 0.8200 | $0.056237 | 543 | ||
33m ago | BUY | $377.31 | 60,526,484 | 0.6864 | $0.056233 | 192 | ||
36m ago | BUY | $415.29 | 66,664,820 | 0.7556 | $0.056229 | 214 | ||
36m ago | BUY | $364.68 | 58,599,013 | 0.6639 | $0.056223 | 142 | ||
37m ago | BUY | $323.73 | 52,097,144 | 0.5900 | $0.056214 | 576 | ||
37m ago | BUY | $241.12 | 38,817,268 | 0.4394 | $0.056211 | 127 | ||
38m ago | ADD | $3.98 | 992,825 | 0.007262 | - | |||
44m ago | BUY | $741.99 | 119,537,801 | 1.35 | $0.056207 | 161 | ||
45m ago | BUY | $290.30 | 46,877,438 | 0.5300 | $0.056192 | 556 | ||
45m ago | BUY | $432.16 | 69,906,727 | 0.7900 | $0.056181 | 538 | ||
45m ago | BUY | $525.08 | 85,002,848 | 0.9600 | $0.056177 | 563 | ||
45m ago | BUY | $501.57 | 81,253,817 | 0.9170 | $0.056172 | 114 | ||
45m ago | BUY | $437.55 | 70,926,373 | 0.7999 | $0.056169 | 543 | ||
47m ago | BUY | $454.13 | 73,628,833 | 0.8300 | $0.056167 | 576 | ||
52m ago | BUY | $628.67 | 101,687,448 | 1.14 | $0.056182 | 210 | ||
52m ago | BUY | $84.70 | 13,706,813 | 0.1543 | $0.056179 | 230 | ||
56m ago | BUY | $156.67 | 25,334,835 | 0.2852 | $0.056184 | 158 | ||
57m ago | REMOVE | $6,768.42 | 2.18B | 12.32 | - | |||
59m ago | REMOVE | $6,832.25 | 2.20B | 12.45 | - | |||
1h ago | BUY | $10.86 | 1,761,176 | 0.01982 | $0.056169 | |||
1h ago | REMOVE | $11,023.31 | 3.55B | 20.11 | - | |||
1h ago | ADD | $6,160.42 | 1.99B | 11.24 | - | |||
1h ago | ADD | $11,036.02 | 3.55B | 20.11 | - | |||
1h ago | REMOVE | $7,490.47 | 2.41B | 13.64 | - | |||
1h ago | REMOVE | $11,057.93 | 3.55B | 20.10 | - | |||
1h ago | SELL | $1,800.62 | 295,246,740 | 3.25 | $0.056098 | |||
2h ago | ADD | $5,293.13 | 1.56B | 9.62 | - | |||
2h ago | ADD | $11,687.39 | 3.45B | 21.26 | - | |||
2h ago | REMOVE | $10,605.68 | 3.12B | 19.24 | - | |||
2h ago | REMOVE | $11,729.97 | 3.45B | 21.26 | - | |||
2h ago | ADD | $11,744.51 | 3.45B | 21.26 | - | |||
2h ago | REMOVE | $11,710.76 | 3.45B | 21.26 | - | |||
2h ago | ADD | $20,909.49 | 6.18B | 38.09 | - | |||
2h ago | ADD | $11,671.28 | 3.45B | 21.26 | - | |||
2h ago | REMOVE | $11,659.52 | 3.45B | 21.26 | - | |||
2h ago | ADD | $11,678.58 | 3.45B | 21.26 | - | |||
2h ago | REMOVE | $20,897.96 | 6.18B | 38.09 | - | |||
2h ago | REMOVE | $11,679.74 | 3.45B | 21.26 | - | |||
2h ago | ADD | $11,695.82 | 3.45B | 21.26 | - | |||
2h ago | ADD | $20,956.92 | 6.18B | 38.08 | - | |||
2h ago | SELL | $3,272.97 | 536,290,000 | 5.93 | $0.056102 | 2035 | ||
2h ago | SELL | $1,714.49 | 280,040,000 | 3.10 | $0.056122 | 1676 | ||
2h ago | SELL | $2,055.27 | 334,782,609 | 3.72 | $0.056139 | 297 | ||
2h ago | REMOVE | $24,439.75 | 971,006,050 | 44.10 | - | |||
2h ago | ADD | $1,669.73 | 726,917,513 | 3.00 | - | |||
2h ago | ADD | $25,035.84 | 990,822,500 | 45.00 | - | |||
3h ago | ADD | $5,565.20 | 220,182,778 | 10.00 | - | |||
3h ago | SELL | $1,740.17 | 280,000,000 | 3.12 | $0.056214 | 297 | ||
3h ago | REMOVE | $227.16 | 1.13B | 0.4077 | - | |||
3h ago | REMOVE | $309.98 | 1.54B | 0.5554 | - | |||
3h ago | ADD | $294.38 | 1.46B | 0.5266 | - | |||
3h ago | SELL | $68.99 | 11,005,631 | 0.1231 | $0.056269 | 221 | ||
3h ago | SELL | $306.15 | 48,868,999 | 0.5467 | $0.056264 | 221 | ||
3h ago | SELL | $126.41 | 20,122,705 | 0.2251 | $0.056282 | 221 | ||
3h ago | SELL | $652.16 | 103,750,264 | 1.16 | $0.056285 | 230 | ||
3h ago | SELL | $567.48 | 90,243,760 | 1.01 | $0.056288 | 133 | ||
3h ago | SELL | $125.28 | 19,900,000 | 0.2229 | $0.056295 | 522 | ||
3h ago | SELL | $547.41 | 86,923,000 | 0.9740 | $0.056297 | 543 | ||
3h ago | SELL | $460.85 | 73,156,000 | 0.8201 | $0.056299 | 576 | ||
3h ago | REMOVE | $3,827.07 | 3.45B | 6.80 | - | |||
4h ago | SELL | $676.62 | 107,241,000 | 1.20 | $0.056309 | 543 | ||
4h ago | SELL | $881.71 | 139,575,000 | 1.56 | $0.056317 | 556 | ||
4h ago | ADD | $4,638.45 | 3.32B | 8.23 | - | |||
4h ago | SELL | $451.60 | 71,454,000 | 0.8018 | $0.056320 | 511 | ||
4h ago | SELL | $461.11 | 72,909,000 | 0.8185 | $0.056324 | 522 | ||
4h ago | SELL | $545.71 | 86,239,000 | 0.9685 | $0.056327 | 538 | ||
4h ago | SELL | $558.48 | 88,212,000 | 0.9911 | $0.056331 | 552 | ||
4h ago | SELL | $545.40 | 86,112,000 | 0.9679 | $0.056333 | 509 | ||
4h ago | REMOVE | $14,872.36 | 5.85B | 26.37 | - | |||
4h ago | ADD | $2,523.06 | 444,720,239 | 4.47 | - | |||
4h ago | SELL | $0.29 | 46,494 | 0.035227 | $0.056339 | |||
4h ago | REMOVE | $2,522.99 | 444,707,924 | 4.47 | - | |||
4h ago | REMOVE | $8,450.48 | 3.32B | 14.97 | - | |||
4h ago | ADD | $14,880.64 | 5.85B | 26.37 | - | |||
4h ago | ADD | $8,447.64 | 3.32B | 14.97 | - | |||
4h ago | REMOVE | $14,885.27 | 5.85B | 26.36 | - | |||
4h ago | SELL | $814.73 | 128,311,000 | 1.44 | $0.056349 | 509 | ||
4h ago | SELL | $672.25 | 105,854,000 | 1.19 | $0.056350 | 567 | ||
4h ago | SELL | $1,088.15 | 171,298,000 | 1.92 | $0.056352 | 556 | ||
4h ago | SELL | $1,378.26 | 216,899,000 | 2.44 | $0.056354 | 563 | ||
4h ago | REMOVE | $10,758.98 | 3.32B | 19.05 | - | |||
4h ago | SELL | $786.38 | 123,737,000 | 1.39 | $0.056355 | 511 | ||
4h ago | ADD | $10,979.03 | 3.29B | 19.46 | - | |||
4h ago | REMOVE | $10,920.41 | 3.29B | 19.46 | - | |||
4h ago | ADD | $10,966.12 | 3.29B | 19.46 | - | |||
5h ago | ADD | $17,964.62 | 5.38B | 31.87 | - | |||
5h ago | BUY | $169.01 | 26,125,107 | 0.3000 | $0.056469 | 161 | ||
5h ago | BUY | $1,082.19 | 167,377,708 | 1.92 | $0.056465 | 161 | ||
5h ago | BUY | $391.28 | 60,554,231 | 0.6946 | $0.056461 | |||
5h ago | BUY | $591.19 | 91,564,823 | 1.05 | $0.056456 | 563 | ||
5h ago | BUY | $962.32 | 149,214,157 | 1.71 | $0.056449 | 538 | ||
5h ago | BUY | $759.01 | 117,883,269 | 1.35 | $0.056438 | 552 | ||
5h ago | BUY | $759.09 | 117,956,242 | 1.35 | $0.056435 | 556 |