TXNS126
CumpărăriVânzări
6660
Volum$821
Volum de CumpărareVolum de Vânzare
$403$418
Makers25
CumpărătoriVânzători
920
Securitate
3 Alerte
Circ. Supply
>999Q-125%
Oferta Totală>999Q
Oferta Maximă2,293.30
PooledVCNT1,029.17($19.3K)
PooledUSDC299.74($300)
Converter
1VCNT
= $18.81
?VCNT
USD
Despre
Prezentare generală ViciCoin
ViciCoin (VCNT) a fost lansat pe 08.09.2024 și este în prezent tranzacționat la $18.8127. Oferta în circulație a ViciCoin este 2,869.80, având o capitalizare de piață de $53,988.6.
Prețul și Performanța de Piață pentru ViciCoin
În ultimele 24 de ore, prețul ViciCoin (VCNT) a suferit o schimbare de -1.3%, cu un volum de tranzacționare de $53,988.6. Monitorizează prețul ViciCoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | VCNT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $13.05 | 0.6940 | 0.02150 | $18.81 | |||
15m ago | BUY | $74.66 | 4.06 | 0.1229 | $18.38 | 3792 | ||
16m ago | BUY | $12.10 | 0.7639 | 0.01993 | $15.84 | |||
16m ago | SELL | $74.66 | 4.21 | 0.1229 | $17.73 | 3792 | ||
56m ago | SELL | $0.39 | 0.02119 | 0.036542 | $18.74 | 17 | ||
1h ago | SELL | $12.28 | 0.6522 | 0.02020 | $18.82 | |||
1h ago | BUY | $74.70 | 4.05 | 0.1229 | $18.40 | 3792 | ||
1h ago | BUY | $12.56 | 0.7899 | 0.02067 | $15.91 | |||
1h ago | SELL | $74.70 | 4.20 | 0.1229 | $17.74 | 3792 | ||
2h ago | SELL | $1.24 | 0.06635 | 0.002047 | $18.75 | 2752 | ||
2h ago | SELL | $0.36 | 0.01934 | 0.035973 | $18.76 | 68 | ||
2h ago | SELL | $0.12 | 0.006487 | 0.032005 | $18.76 | |||
2h ago | SELL | $11.44 | 0.6074 | 0.01885 | $18.84 | |||
2h ago | BUY | $74.89 | 4.06 | 0.1233 | $18.43 | 3792 | ||
2h ago | BUY | $12.47 | 0.7798 | 0.02055 | $16.00 | |||
2h ago | SELL | $74.89 | 4.20 | 0.1233 | $17.79 | 3792 | ||
3h ago | BUY | $4.68 | 0.2488 | 0.007727 | $18.84 | 3792 | ||
3h ago | SELL | $2.23 | 0.1193 | 0.003679 | $18.71 | 149 | ||
3h ago | SELL | $4.68 | 0.2500 | 0.007727 | $18.75 | 3792 | ||
3h ago | SELL | $1.79 | 0.09559 | 0.002961 | $18.80 | 149 | ||
3h ago | BUY | $0.63 | 0.03338 | 0.001040 | $18.92 | 2752 | ||
4h ago | BUY | $4.69 | 0.2485 | 0.007753 | $18.88 | 3792 | ||
4h ago | SELL | $4.69 | 0.2500 | 0.007754 | $18.77 | 3792 | ||
5h ago | BUY | $4.69 | 0.2485 | 0.007772 | $18.88 | 3792 | ||
5h ago | SELL | $4.69 | 0.2500 | 0.007770 | $18.77 | 3792 | ||
6h ago | BUY | $4.69 | 0.2485 | 0.007754 | $18.88 | 3792 | ||
6h ago | SELL | $4.69 | 0.2500 | 0.007754 | $18.77 | 3792 | ||
6h ago | BUY | $0.38 | 0.02046 | 0.036408 | $18.91 | 2752 | ||
7h ago | SELL | $1.24 | 0.06633 | 0.002066 | $18.80 | 2752 | ||
7h ago | BUY | $4.69 | 0.2485 | 0.007777 | $18.89 | 3792 | ||
7h ago | SELL | $4.69 | 0.2500 | 0.007777 | $18.78 | 3792 | ||
7h ago | BUY | $0.67 | 0.03571 | 0.001118 | $18.92 | 2752 | ||
8h ago | BUY | $0.46 | 0.02448 | 0.037670 | $18.91 | |||
8h ago | BUY | $4.69 | 0.2487 | 0.007774 | $18.88 | 3792 | ||
8h ago | SELL | $1.44 | 0.07693 | 0.002387 | $18.75 | 149 | ||
8h ago | SELL | $4.69 | 0.2500 | 0.007774 | $18.79 | 3792 | ||
8h ago | BUY | $0.67 | 0.03571 | 0.001120 | $18.93 | 2752 | ||
8h ago | BUY | $0.67 | 0.03573 | 0.001122 | $18.92 | 2752 | ||
8h ago | BUY | $0.75 | 0.04011 | 0.001262 | $18.91 | 10 | ||
9h ago | BUY | $4.69 | 0.2489 | 0.007814 | $18.87 | 3792 | ||
9h ago | SELL | $2.32 | 0.1238 | 0.003862 | $18.74 | 20 | ||
9h ago | SELL | $4.69 | 0.2500 | 0.007810 | $18.79 | 3792 | ||
10h ago | BUY | $4.69 | 0.2485 | 0.007783 | $18.90 | 3792 | ||
10h ago | SELL | $4.69 | 0.2500 | 0.007783 | $18.79 | 3792 | ||
10h ago | BUY | $0.38 | 0.02050 | 0.036434 | $18.93 | 2752 | ||
10h ago | BUY | $0.24 | 0.01287 | 0.034037 | $18.93 | 2752 | ||
11h ago | BUY | $0.63 | 0.03378 | 0.001058 | $18.92 | |||
11h ago | BUY | $4.69 | 0.2487 | 0.007776 | $18.89 | 3792 | ||
11h ago | SELL | $1.59 | 0.08525 | 0.002646 | $18.75 | |||
11h ago | SELL | $4.69 | 0.2500 | 0.007777 | $18.79 | 3792 | ||
11h ago | BUY | $0.38 | 0.02049 | 0.036431 | $18.94 | 2752 | ||
11h ago | BUY | $0.82 | 0.04339 | 0.001361 | $18.93 | 2752 | ||
12h ago | BUY | $1.09 | 0.05782 | 0.001812 | $18.91 | |||
12h ago | BUY | $4.69 | 0.2486 | 0.007781 | $18.88 | 3792 | ||
12h ago | SELL | $1.10 | 0.05898 | 0.001832 | $18.74 | 27 | ||
12h ago | SELL | $4.69 | 0.2500 | 0.007784 | $18.78 | 3792 | ||
12h ago | SELL | $5.18 | 0.2751 | 0.008595 | $18.84 | 3792 | ||
12h ago | BUY | $0.24 | 0.01283 | 0.034050 | $18.99 | 2752 | ||
12h ago | BUY | $0.38 | 0.02044 | 0.036462 | $18.98 | 2752 | ||
13h ago | BUY | $4.71 | 0.2485 | 0.007847 | $18.95 | 3792 | ||
13h ago | SELL | $4.71 | 0.2500 | 0.007851 | $18.84 | 3792 | ||
13h ago | BUY | $0.93 | 0.04948 | 0.001564 | $18.98 | 2752 | ||
13h ago | SELL | $1.25 | 0.06632 | 0.002080 | $18.86 | 2752 | ||
14h ago | BUY | $4.71 | 0.2485 | 0.007830 | $18.96 | 3792 | ||
14h ago | SELL | $4.71 | 0.2500 | 0.007831 | $18.84 | 3792 | ||
14h ago | BUY | $0.24 | 0.01285 | 0.034054 | $18.99 | 2752 | ||
14h ago | BUY | $0.38 | 0.02047 | 0.036448 | $18.98 | 2752 | ||
15h ago | BUY | $1.05 | 0.05547 | 0.001748 | $18.97 | 2752 | ||
15h ago | BUY | $4.70 | 0.2486 | 0.007816 | $18.93 | 3792 | ||
15h ago | SELL | $0.14 | 0.007692 | 0.032399 | $18.79 | |||
15h ago | SELL | $1.81 | 0.09671 | 0.003018 | $18.80 | 13 | ||
15h ago | BUY | $1.04 | 0.05528 | 0.001736 | $18.92 | 2752 | ||
15h ago | SELL | $4.70 | 0.2500 | 0.007815 | $18.83 | 3792 | ||
15h ago | SELL | $1.25 | 0.06635 | 0.002075 | $18.87 | 2752 | ||
15h ago | BUY | $0.38 | 0.02048 | 0.036449 | $18.99 | 2752 | ||
16h ago | BUY | $0.97 | 0.05109 | 0.001606 | $18.98 | 2752 | ||
16h ago | BUY | $4.71 | 0.2487 | 0.007805 | $18.94 | 3792 | ||
16h ago | SELL | $1.51 | 0.08057 | 0.002510 | $18.81 | 68 | ||
16h ago | SELL | $4.71 | 0.2500 | 0.007804 | $18.85 | 3792 | ||
16h ago | BUY | $0.79 | 0.04195 | 0.001321 | $18.99 | 2752 | ||
16h ago | BUY | $5.94 | 0.3136 | 0.009854 | $18.95 | 2752 | ||
17h ago | SELL | $4.69 | 0.2494 | 0.007789 | $18.82 | 2752 | ||
17h ago | BUY | $4.71 | 0.2487 | 0.007814 | $18.94 | 3792 | ||
17h ago | SELL | $1.24 | 0.06633 | 0.002069 | $18.80 | 2752 | ||
17h ago | SELL | $4.71 | 0.2500 | 0.007819 | $18.84 | 3792 | ||
17h ago | BUY | $0.24 | 0.01287 | 0.034068 | $18.98 | 2752 | ||
17h ago | BUY | $0.53 | 0.02810 | 0.038879 | $18.98 | 2752 | ||
18h ago | BUY | $1.11 | 0.05870 | 0.001855 | $18.97 | 2752 | ||
18h ago | BUY | $4.71 | 0.2487 | 0.007846 | $18.93 | 3792 | ||
18h ago | SELL | $1.41 | 0.07528 | 0.002357 | $18.80 | |||
18h ago | SELL | $4.71 | 0.2500 | 0.007846 | $18.84 | 3792 | ||
18h ago | BUY | $0.38 | 0.02047 | 0.036469 | $18.98 | 2752 | ||
18h ago | BUY | $0.92 | 0.04866 | 0.001540 | $18.97 | 2752 | ||
19h ago | BUY | $0.57 | 0.03048 | 0.039652 | $18.96 | 10 | ||
19h ago | BUY | $4.71 | 0.2488 | 0.007865 | $18.92 | 3792 | ||
19h ago | SELL | $2.21 | 0.1178 | 0.003699 | $18.79 | |||
19h ago | SELL | $4.71 | 0.2500 | 0.007866 | $18.84 | 3792 | ||
19h ago | BUY | $0.24 | 0.01286 | 0.034068 | $18.98 | 2752 | ||
20h ago | BUY | $4.71 | 0.2485 | 0.007854 | $18.95 | 3792 | ||
20h ago | SELL | $4.71 | 0.2500 | 0.007854 | $18.84 | 3792 |