TXNS621
CumpărăriVânzări
381240
Volum$78.1K
Volum de CumpărareVolum de Vânzare
$39.1K$39.0K
Makers26
CumpărătoriVânzători
1817
Circ. Supply
999,999,98399.99%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledCHEEL29,523($249.6K)
PooledUSDT249,614($249.6K)
Converter
1CHEEL
= $8.47
?CHEEL
USD
Despre
Prezentare generală CHEELEE
CHEELEE (CHEEL) a fost lansat pe 02.09.2023 și este în prezent tranzacționat la $8.4743. Oferta în circulație a CHEELEE este 1.00B, având o capitalizare de piață de $8.47B.
Prețul și Performanța de Piață pentru CHEELEE
În ultimele 24 de ore, prețul CHEELEE (CHEEL) a suferit o schimbare de +0.06%, cu un volum de tranzacționare de $8.47B. Monitorizează prețul CHEELEE pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CHEEL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $51.14 | 6.03 | 0.08582 | $8.47 | 7205 | ||
37m ago | BUY | $32.16 | 3.79 | 0.05397 | $8.47 | 8051 | ||
39m ago | BUY | $156.34 | 18.46 | 0.2622 | $8.46 | 7205 | ||
41m ago | SELL | $205.34 | 24.37 | 0.3444 | $8.42 | 7205 | ||
43m ago | BUY | $33.35 | 3.93 | 0.05600 | $8.47 | 8051 | ||
45m ago | BUY | $74.20 | 8.76 | 0.1247 | $8.46 | 8050 | ||
48m ago | BUY | $34.60 | 4.08 | 0.05811 | $8.46 | 7205 | ||
49m ago | BUY | $85.56 | 10.11 | 0.1436 | $8.46 | 7205 | ||
51m ago | BUY | $106.56 | 12.60 | 0.1788 | $8.45 | 8051 | ||
53m ago | SELL | $135.38 | 16.09 | 0.2272 | $8.41 | 7205 | ||
54m ago | SELL | $74.90 | 8.89 | 0.1256 | $8.42 | 8050 | ||
56m ago | SELL | $169.97 | 20.16 | 0.2852 | $8.42 | 8051 | ||
1h ago | BUY | $209.97 | 24.79 | 0.3537 | $8.46 | 4980 | ||
2h ago | BUY | $178.06 | 21.05 | 0.2998 | $8.45 | 8831 | ||
2h ago | BUY | $50.08 | 5.92 | 0.08416 | $8.44 | 8831 | ||
2h ago | BUY | $98.38 | 11.65 | 0.1653 | $8.44 | 8831 | ||
2h ago | SELL | $321.91 | 38.28 | 0.5413 | $8.40 | 8831 | ||
2h ago | BUY | $199.68 | 23.61 | 0.3355 | $8.45 | 8050 | ||
2h ago | SELL | $30.00 | 3.56 | 0.05042 | $8.40 | 8050 | ||
2h ago | SELL | $171.72 | 20.40 | 0.2888 | $8.41 | 8050 | ||
2h ago | BUY | $80.90 | 9.56 | 0.1359 | $8.45 | 8027 | ||
3h ago | BUY | $26.99 | 3.19 | 0.04526 | $8.45 | 8027 | ||
3h ago | BUY | $265.10 | 31.38 | 0.4444 | $8.44 | 8027 | ||
3h ago | BUY | $50.51 | 5.98 | 0.08463 | $8.43 | 8027 | ||
3h ago | SELL | $420.90 | 50.07 | 0.7055 | $8.40 | 8027 | ||
3h ago | BUY | $142.11 | 16.80 | 0.2381 | $8.45 | 8051 | ||
3h ago | BUY | $177.00 | 20.95 | 0.2959 | $8.44 | 8051 | ||
3h ago | SELL | $336.66 | 40.03 | 0.5628 | $8.41 | 8051 | ||
3h ago | BUY | $31.34 | 3.70 | 0.05241 | $8.46 | 8051 | ||
3h ago | BUY | $53.36 | 6.30 | 0.08918 | $8.45 | 8051 | ||
3h ago | BUY | $48.00 | 5.67 | 0.08022 | $8.45 | 8051 | ||
3h ago | BUY | $204.80 | 24.24 | 0.3423 | $8.44 | 8050 | ||
3h ago | SELL | $126.70 | 15.07 | 0.2117 | $8.40 | 8051 | ||
3h ago | SELL | $201.80 | 23.98 | 0.3372 | $8.41 | 8050 | ||
3h ago | BUY | $42.90 | 5.06 | 0.07169 | $8.46 | 8050 | ||
3h ago | BUY | $98.06 | 11.59 | 0.1639 | $8.45 | 8050 | ||
4h ago | BUY | $144.13 | 17.05 | 0.2410 | $8.44 | 8050 | ||
4h ago | BUY | $43.89 | 5.19 | 0.07335 | $8.44 | 8050 | ||
4h ago | SELL | $327.22 | 38.90 | 0.5470 | $8.40 | 8050 | ||
4h ago | SELL | $33.91 | 4.02 | 0.05674 | $8.42 | 4980 | ||
4h ago | SELL | $72.26 | 8.57 | 0.1208 | $8.42 | 4980 | ||
4h ago | BUY | $23.72 | 2.80 | 0.03966 | $8.46 | 8051 | ||
4h ago | BUY | $21.22 | 2.50 | 0.03547 | $8.46 | 8051 | ||
4h ago | BUY | $59.86 | 7.07 | 0.1000 | $8.46 | 8051 | ||
4h ago | SELL | $109.74 | 13.02 | 0.1835 | $8.42 | 4980 | ||
4h ago | SELL | $139.49 | 16.54 | 0.2332 | $8.43 | 4980 | ||
4h ago | BUY | $165.90 | 19.57 | 0.2773 | $8.47 | 8051 | ||
4h ago | BUY | $21.15 | 2.49 | 0.03538 | $8.46 | 7270 | ||
4h ago | SELL | $67.42 | 8.00 | 0.1127 | $8.42 | 4980 | ||
4h ago | BUY | $87.44 | 10.32 | 0.1462 | $8.46 | 7270 | ||
4h ago | BUY | $66.85 | 7.89 | 0.1117 | $8.46 | 8051 | ||
4h ago | BUY | $20.55 | 2.42 | 0.03437 | $8.46 | 7946 | ||
4h ago | SELL | $93.55 | 11.10 | 0.1564 | $8.42 | 4980 | ||
4h ago | BUY | $24.22 | 2.86 | 0.04053 | $8.46 | 7946 | ||
5h ago | BUY | $212.55 | 25.13 | 0.3558 | $8.45 | 7270 | ||
5h ago | SELL | $321.09 | 38.13 | 0.5375 | $8.41 | 7270 | ||
5h ago | BUY | $79.20 | 9.35 | 0.1325 | $8.46 | 7946 | ||
5h ago | SELL | $343.34 | 40.69 | 0.5749 | $8.43 | 8051 | ||
5h ago | SELL | $168.93 | 19.98 | 0.2829 | $8.45 | 4980 | ||
5h ago | BUY | $61.95 | 7.28 | 0.1037 | $8.49 | 7946 | ||
5h ago | BUY | $79.30 | 9.33 | 0.1328 | $8.49 | 7946 | ||
5h ago | BUY | $26.92 | 3.17 | 0.04508 | $8.49 | 8027 | ||
5h ago | SELL | $206.16 | 24.38 | 0.3454 | $8.45 | 4980 | ||
5h ago | BUY | $80.22 | 9.43 | 0.1344 | $8.50 | 8027 | ||
5h ago | BUY | $74.91 | 8.81 | 0.1255 | $8.49 | 7946 | ||
5h ago | BUY | $21.20 | 2.49 | 0.03552 | $8.49 | 8831 | ||
5h ago | BUY | $175.50 | 20.67 | 0.2941 | $8.48 | 8050 | ||
5h ago | SELL | $335.18 | 39.66 | 0.5609 | $8.44 | 7946 | ||
5h ago | SELL | $63.43 | 7.49 | 0.1061 | $8.46 | 8050 | ||
5h ago | BUY | $104.56 | 12.29 | 0.1748 | $8.50 | 8831 | ||
5h ago | SELL | $105.91 | 12.51 | 0.1772 | $8.46 | 8027 | ||
5h ago | BUY | $89.02 | 10.46 | 0.1488 | $8.50 | 8050 | ||
5h ago | BUY | $117.30 | 13.80 | 0.1961 | $8.49 | 8831 | ||
5h ago | BUY | $20.01 | 2.35 | 0.03346 | $8.49 | 7205 | ||
5h ago | SELL | $254.23 | 30.05 | 0.4247 | $8.45 | 8831 | ||
5h ago | SELL | $98.83 | 11.66 | 0.1652 | $8.47 | 8050 | ||
5h ago | BUY | $29.38 | 3.45 | 0.04915 | $8.51 | 7270 | ||
5h ago | BUY | $33.80 | 3.97 | 0.05651 | $8.51 | 8831 | ||
5h ago | BUY | $76.70 | 9.01 | 0.1280 | $8.50 | 8050 | ||
5h ago | SELL | $180.32 | 21.28 | 0.3013 | $8.47 | 8050 | ||
5h ago | BUY | $48.60 | 5.70 | 0.08119 | $8.51 | 7205 | ||
5h ago | BUY | $107.87 | 12.67 | 0.1803 | $8.51 | 8831 | ||
5h ago | SELL | $135.88 | 16.04 | 0.2271 | $8.47 | 8831 | ||
5h ago | BUY | $89.57 | 10.51 | 0.1498 | $8.51 | 7270 | ||
5h ago | BUY | $66.13 | 7.77 | 0.1104 | $8.50 | 8027 | ||
6h ago | BUY | $46.90 | 5.51 | 0.07834 | $8.50 | 8027 | ||
6h ago | SELL | $88.59 | 10.46 | 0.1478 | $8.46 | 4980 | ||
6h ago | BUY | $59.10 | 6.94 | 0.09864 | $8.50 | 8051 | ||
6h ago | BUY | $91.25 | 10.73 | 0.1522 | $8.50 | 7270 | ||
6h ago | BUY | $51.15 | 6.01 | 0.08531 | $8.49 | 8027 | ||
6h ago | BUY | $59.35 | 6.98 | 0.09897 | $8.49 | 8831 | ||
6h ago | BUY | $130.17 | 15.33 | 0.2172 | $8.48 | 8051 | ||
6h ago | BUY | $60.69 | 7.15 | 0.1013 | $8.48 | 8050 | ||
6h ago | BUY | $54.00 | 6.36 | 0.09017 | $8.47 | 8831 | ||
6h ago | BUY | $30.90 | 3.64 | 0.05160 | $8.47 | 8050 | ||
6h ago | BUY | $233.28 | 27.55 | 0.3894 | $8.46 | 8050 | ||
6h ago | BUY | $20.87 | 2.46 | 0.03492 | $8.45 | 7946 | ||
6h ago | BUY | $279.77 | 33.12 | 0.4667 | $8.44 | 7205 | ||
6h ago | SELL | $329.50 | 39.19 | 0.5496 | $8.40 | 8050 | ||
6h ago | BUY | $235.20 | 27.82 | 0.3923 | $8.45 | 8027 |