TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
111,356,482100%
Oferta Totală111,356,482
Oferta Maximă111,356,482
PooledCOPM27,454,965($6.6K)
PooledUSD₮18,710($18.7K)
Converter
1COPM
= $0.032414
?COPM
USD
Despre
Prezentare generală COP Minteo
COP Minteo (COPM) a fost lansat pe 10.28.2024 și este în prezent tranzacționat la $0.0002414. Oferta în circulație a COP Minteo este 111.36M, având o capitalizare de piață de $26,892.4.
Prețul și Performanța de Piață pentru COP Minteo
În ultimele 24 de ore, prețul COP Minteo (COPM) a suferit o schimbare de 0%, cu un volum de tranzacționare de $26,892.4. Monitorizează prețul COP Minteo pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | COPM | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $<1 | 4.89 | 0.034189 | $0.032414 | |||
4d ago | SELL | $<1 | 196.37 | 0.01630 | $0.032415 | |||
4d ago | BUY | $<1 | 142.17 | 0.01176 | $0.032415 | |||
6d ago | BUY | $0.33 | 1,372.28 | 0.1265 | $0.032415 | |||
7d ago | BUY | $0.33 | 1,373.12 | 0.1292 | $0.032415 | |||
7d ago | BUY | $0.33 | 1,372.62 | 0.1291 | $0.032415 | |||
7d ago | SELL | $0.10 | 439.87 | 0.04087 | $0.032414 | |||
7d ago | SELL | $0.22 | 932.83 | 0.08668 | $0.032414 | |||
7d ago | SELL | $0.22 | 933.02 | 0.08671 | $0.032414 | |||
7d ago | SELL | $0.10 | 439.96 | 0.04089 | $0.032414 | |||
7d ago | SELL | $0.10 | 439.97 | 0.04089 | $0.032414 | |||
7d ago | SELL | $0.22 | 933.03 | 0.08672 | $0.032415 | |||
7d ago | SELL | $0.22 | 932.99 | 0.08672 | $0.032415 | |||
7d ago | BUY | $0.27 | 1,152.67 | 0.1114 | $0.032415 | |||
7d ago | BUY | $0.27 | 1,152.77 | 0.1114 | $0.032415 | |||
7d ago | BUY | $0.33 | 1,372.83 | 0.1320 | $0.032415 | |||
7d ago | BUY | $0.33 | 1,373.10 | 0.1316 | $0.032415 | |||
7d ago | BUY | $0.33 | 1,372.98 | 0.1314 | $0.032414 | |||
8d ago | SELL | $<1 | 355.93 | 0.03337 | $0.032414 | |||
8d ago | SELL | $0.24 | 1,017.05 | 0.09623 | $0.032414 | |||
8d ago | BUY | $0.33 | 1,372.51 | 0.1308 | $0.032414 | |||
8d ago | BUY | $0.33 | 1,372.65 | 0.1308 | $0.032414 | |||
8d ago | BUY | $0.33 | 1,373.20 | 0.1309 | $0.032414 | |||
8d ago | SELL | $0.25 | 1,055.03 | 0.09965 | $0.032413 | |||
8d ago | SELL | $12.02 | 49,707 | 4.75 | $0.032418 | |||
8d ago | BUY | $0.33 | 1,370.65 | 0.1310 | $0.032423 | |||
8d ago | BUY | $0.33 | 1,370.98 | 0.1309 | $0.032422 | |||
9d ago | SELL | $0.33 | 1,370.13 | 0.1291 | $0.032422 | |||
9d ago | BUY | $0.33 | 1,370.48 | 0.1293 | $0.032422 | |||
9d ago | BUY | $0.33 | 1,370.64 | 0.1293 | $0.032422 | |||
9d ago | BUY | $0.33 | 1,369.97 | 0.1292 | $0.032422 | |||
9d ago | BUY | $0.33 | 1,369.59 | 0.1291 | $0.032422 | |||
9d ago | BUY | $0.33 | 1,370.88 | 0.1292 | $0.032421 | |||
9d ago | BUY | $0.33 | 1,371.92 | 0.1301 | $0.032421 | |||
9d ago | BUY | $0.33 | 1,371.26 | 0.1297 | $0.032421 | |||
9d ago | BUY | $0.33 | 1,371.42 | 0.1297 | $0.032421 | |||
9d ago | BUY | $0.33 | 1,370.97 | 0.1295 | $0.032420 | |||
9d ago | BUY | $0.33 | 1,371.74 | 0.1291 | $0.032420 | |||
9d ago | BUY | $0.33 | 1,371.20 | 0.1284 | $0.032420 | |||
9d ago | BUY | $0.33 | 1,371.38 | 0.1284 | $0.032420 | |||
9d ago | BUY | $0.33 | 1,371.65 | 0.1284 | $0.032419 | |||
9d ago | BUY | $0.33 | 1,371.52 | 0.1283 | $0.032419 | |||
9d ago | BUY | $0.33 | 1,371.56 | 0.1283 | $0.032419 | |||
9d ago | BUY | $0.33 | 1,371.38 | 0.1283 | $0.032419 | |||
9d ago | BUY | $0.33 | 1,371.72 | 0.1283 | $0.032418 | |||
9d ago | BUY | $0.33 | 1,371.73 | 0.1282 | $0.032418 | |||
9d ago | BUY | $0.33 | 1,371.97 | 0.1282 | $0.032418 | |||
9d ago | BUY | $0.33 | 1,372.06 | 0.1282 | $0.032418 | |||
9d ago | BUY | $0.33 | 1,371.95 | 0.1282 | $0.032417 | |||
9d ago | BUY | $0.33 | 1,372.09 | 0.1282 | $0.032417 | |||
9d ago | BUY | $0.33 | 1,372.23 | 0.1282 | $0.032417 | |||
9d ago | BUY | $0.33 | 1,371.69 | 0.1281 | $0.032417 | |||
9d ago | BUY | $0.33 | 1,372.61 | 0.1282 | $0.032416 | |||
9d ago | BUY | $0.33 | 1,372.75 | 0.1282 | $0.032416 | |||
9d ago | BUY | $0.33 | 1,370.48 | 0.1280 | $0.032416 | |||
9d ago | BUY | $0.33 | 1,372.99 | 0.1281 | $0.032416 | |||
9d ago | BUY | $0.33 | 1,372.79 | 0.1280 | $0.032415 | |||
9d ago | BUY | $0.33 | 1,372.73 | 0.1290 | $0.032415 | |||
9d ago | BUY | $0.33 | 1,372.87 | 0.1290 | $0.032415 | |||
9d ago | BUY | $0.33 | 1,373.00 | 0.1290 | $0.032415 | |||
9d ago | BUY | $0.33 | 1,373.07 | 0.1290 | $0.032415 | |||
9d ago | BUY | $0.33 | 1,373.48 | 0.1291 | $0.032414 | |||
9d ago | BUY | $0.33 | 1,372.78 | 0.1290 | $0.032414 | |||
9d ago | BUY | $0.33 | 1,373.07 | 0.1289 | $0.032414 | |||
9d ago | BUY | $0.33 | 1,373.06 | 0.1289 | $0.032414 | |||
9d ago | BUY | $0.33 | 1,373.20 | 0.1289 | $0.032413 | |||
9d ago | BUY | $0.33 | 1,373.45 | 0.1289 | $0.032413 | |||
9d ago | BUY | $0.33 | 1,372.93 | 0.1288 | $0.032413 | |||
9d ago | BUY | $0.15 | 631.18 | 0.05923 | $0.032413 | |||
9d ago | SELL | $12.74 | 52,743 | 4.95 | $0.032417 | |||
9d ago | BUY | $12.27 | 50,781 | 4.75 | $0.032417 | |||
9d ago | SELL | $14.76 | 61,053 | 5.75 | $0.032418 | |||
9d ago | BUY | $10.76 | 44,496 | 4.14 | $0.032420 | |||
10d ago | SELL | $0.65 | 2,730.21 | 0.2527 | $0.032416 | |||
10d ago | SELL | $0.66 | 2,736.54 | 0.2537 | $0.032416 | |||
10d ago | SELL | $0.66 | 2,740.99 | 0.2544 | $0.032417 | |||
10d ago | SELL | $0.31 | 1,320.61 | 0.1226 | $0.032417 | |||
10d ago | SELL | $0.50 | 2,082.59 | 0.1941 | $0.032417 | |||
10d ago | SELL | $0.41 | 1,727.16 | 0.1610 | $0.032418 | |||
10d ago | SELL | $0.54 | 2,235.34 | 0.2084 | $0.032418 | |||
10d ago | SELL | $0.43 | 1,803.03 | 0.1681 | $0.032418 | |||
10d ago | SELL | $0.38 | 1,587.63 | 0.1477 | $0.032419 | |||
10d ago | SELL | $0.57 | 2,357.25 | 0.2196 | $0.032419 | |||
10d ago | SELL | $0.57 | 2,358.09 | 0.2197 | $0.032419 | |||
10d ago | SELL | $0.45 | 1,864.92 | 0.1738 | $0.032420 | |||
10d ago | BUY | $0.15 | 638.23 | 0.06018 | $0.032420 | |||
10d ago | BUY | $0.15 | 638.27 | 0.06019 | $0.032420 | |||
10d ago | BUY | $0.15 | 638.31 | 0.06019 | $0.032420 | |||
10d ago | BUY | $0.15 | 638.36 | 0.06019 | $0.032420 | |||
10d ago | BUY | $0.29 | 1,219.16 | 0.1149 | $0.032420 | |||
10d ago | BUY | $0.31 | 1,296.26 | 0.1215 | $0.032420 | |||
10d ago | BUY | $0.15 | 647.72 | 0.06074 | $0.032419 | |||
10d ago | SELL | $<1 | 315.16 | 0.02916 | $0.032419 | |||
10d ago | SELL | $0.38 | 1,576.31 | 0.1462 | $0.032419 | |||
10d ago | SELL | $0.35 | 1,473.65 | 0.1367 | $0.032419 | |||
10d ago | SELL | $0.51 | 2,108.05 | 0.1956 | $0.032420 | |||
10d ago | SELL | $0.46 | 1,940.13 | 0.1801 | $0.032420 | |||
10d ago | SELL | $0.56 | 2,341.38 | 0.2174 | $0.032420 | |||
10d ago | SELL | $0.56 | 2,340.98 | 0.2174 | $0.032421 | |||
10d ago | SELL | $0.61 | 2,541.56 | 0.2360 | $0.032421 |