TXNS262
CumpărăriVânzări
109153
Volum$7.5K
Volum de CumpărareVolum de Vânzare
$3.3K$4.2K
Makers29
CumpărătoriVânzători
1923
Circ. Supply
856,88781.74%
Oferta Totală856,887
Oferta Maximă1,048,204
PooledmcUSD90,174($90.4K)
PooledCELO226,644($90.4K)
Converter
1mcUSD
= $1.00
?mcUSD
USD
Despre
Prezentare generală Moola interest bearing CUSD
Moola interest bearing CUSD (mcUSD) a fost lansat pe 10.13.2021 și este în prezent tranzacționat la $1.0043. Oferta în circulație a Moola interest bearing CUSD este 856,887, având o capitalizare de piață de $860,611.
Prețul și Performanța de Piață pentru Moola interest bearing CUSD
În ultimele 24 de ore, prețul Moola interest bearing CUSD (mcUSD) a suferit o schimbare de +0.7%, cu un volum de tranzacționare de $860,611. Monitorizează prețul Moola interest bearing CUSD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | mcUSD | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $102.91 | 102.47 | 41.04 | $1.00 | 5376 | ||
1m ago | BUY | $48.66 | 48.53 | 19.40 | $1.00 | 18684 | ||
5m ago | BUY | $58.85 | 58.65 | 23.51 | $1.00 | 1917 | ||
12m ago | BUY | $58.86 | 58.72 | 23.52 | $1.00 | 5376 | ||
25m ago | BUY | $58.89 | 58.77 | 23.55 | $1.00 | 5376 | ||
25m ago | BUY | $51.17 | 51.13 | 20.47 | $1.00 | 18684 | ||
29m ago | REMOVE | $<1 | 0.041384 | 0.055527 | - | |||
40m ago | BUY | $0.15 | 0.1543 | 0.06191 | $1.00 | |||
55m ago | BUY | $59.05 | 58.87 | 23.71 | $1.00 | 4702 | ||
1h ago | REMOVE | $<1 | 0.041386 | 0.055573 | - | |||
1h ago | BUY | $0.10 | 0.1003 | 0.04052 | $1.00 | |||
1h ago | BUY | $0.31 | 0.3160 | 0.1276 | $1.00 | |||
1h ago | BUY | $0.22 | 0.2229 | 0.09005 | $1.00 | |||
1h ago | SELL | $67.97 | 68.03 | 27.34 | $0.99 | 5376 | ||
1h ago | SELL | $26.09 | 26.09 | 10.49 | $0.99 | 28 | ||
1h ago | BUY | $0.18 | 0.1852 | 0.07500 | $1.00 | |||
1h ago | SELL | $65.02 | 64.95 | 26.15 | $1.00 | 1773 | ||
1h ago | SELL | $53.23 | 53.12 | 21.41 | $1.00 | 18684 | ||
2h ago | BUY | $102.94 | 102.11 | 41.41 | $1.00 | 1138 | ||
2h ago | SELL | $57.98 | 57.78 | 23.37 | $1.00 | 108 | ||
2h ago | SELL | $80.82 | 81.13 | 32.29 | $0.99 | 1773 | ||
2h ago | REMOVE | $<1 | 0.041384 | 0.055531 | - | |||
2h ago | REMOVE | $<1 | 0.041385 | 0.055545 | - | |||
3h ago | BUY | $0.24 | 0.2415 | 0.09691 | $1.00 | |||
3h ago | SELL | $65.29 | 65.43 | 26.09 | $0.99 | 793 | ||
3h ago | REMOVE | $<1 | 0.041386 | 0.055535 | - | |||
3h ago | BUY | $64.88 | 64.68 | 25.90 | $1.00 | 1773 | ||
3h ago | BUY | $58.91 | 58.68 | 23.57 | $1.00 | 4702 | ||
3h ago | BUY | $64.97 | 64.78 | 26.00 | $1.00 | 1773 | ||
3h ago | SELL | $<1 | 0.04121 | 0.01643 | $0.99 | |||
3h ago | SELL | $<1 | 0.06286 | 0.02492 | $0.99 | 793 | ||
3h ago | REMOVE | $<1 | 0.041390 | 0.055569 | - | |||
4h ago | SELL | $0.20 | 0.2094 | 0.08336 | $0.99 | |||
4h ago | BUY | $0.35 | 0.3510 | 0.1410 | $1.00 | |||
4h ago | SELL | $78.79 | 79.09 | 31.51 | $0.99 | 18684 | ||
4h ago | SELL | $62.44 | 62.62 | 24.96 | $0.99 | 18684 | ||
4h ago | BUY | $0.21 | 0.2103 | 0.08411 | $1.00 | |||
4h ago | BUY | $0.20 | 0.2072 | 0.08284 | $1.00 | |||
4h ago | SELL | $64.77 | 65.02 | 25.83 | $0.99 | 1773 | ||
4h ago | BUY | $64.99 | 64.76 | 25.95 | $1.00 | 1773 | ||
4h ago | BUY | $58.85 | 58.67 | 23.51 | $1.00 | 3729 | ||
4h ago | BUY | $<1 | 0.083987 | 0.081597 | $1.00 | |||
4h ago | BUY | $0.26 | 0.2687 | 0.1076 | $1.00 | |||
4h ago | BUY | $2.51 | 2.50 | 1.00 | $1.00 | 3834 | ||
4h ago | BUY | $15.83 | 15.80 | 6.32 | $1.00 | 3834 | ||
4h ago | BUY | $3.46 | 3.45 | 1.38 | $1.00 | |||
4h ago | SELL | $22.25 | 22.34 | 8.89 | $0.99 | 3834 | ||
4h ago | SELL | $0.12 | 0.1208 | 0.04810 | $0.99 | |||
4h ago | REMOVE | $<1 | 0.041390 | 0.055551 | - | |||
4h ago | SELL | $0.87 | 0.8836 | 0.3508 | $0.99 | |||
4h ago | BUY | $0.15 | 0.1504 | 0.06024 | $1.00 | 3834 | ||
4h ago | SELL | $2.08 | 2.08 | 0.8311 | $0.99 | 702 | ||
5h ago | SELL | $58.74 | 58.95 | 23.46 | $0.99 | 4702 | ||
5h ago | SELL | $0.15 | 0.1617 | 0.06384 | $0.98 | |||
5h ago | REMOVE | $<1 | 0.041390 | 0.055556 | - | |||
5h ago | SELL | $1.32 | 1.33 | 0.5282 | $0.99 | 3834 | ||
5h ago | BUY | $0.20 | 0.2023 | 0.08086 | $1.00 | |||
5h ago | BUY | $1.32 | 1.32 | 0.5284 | $1.00 | 3834 | ||
5h ago | SELL | $58.65 | 58.88 | 23.39 | $0.99 | 4702 | ||
5h ago | BUY | $0.25 | 0.2495 | 0.09974 | $1.00 | |||
5h ago | BUY | $0.44 | 0.4426 | 0.1769 | $1.00 | |||
5h ago | SELL | $77.48 | 77.84 | 30.82 | $0.99 | 5376 | ||
5h ago | SELL | $58.56 | 58.78 | 23.29 | $0.99 | 5376 | ||
5h ago | BUY | $1.97 | 1.97 | 0.7846 | $1.00 | 3834 | ||
5h ago | SELL | $64.61 | 64.83 | 25.66 | $0.99 | 1773 | ||
5h ago | SELL | $100.73 | 101.12 | 39.92 | $0.99 | 1773 | ||
6h ago | SELL | $58.39 | 58.60 | 23.11 | $0.99 | 5376 | ||
6h ago | BUY | $0.38 | 0.3806 | 0.1511 | $1.00 | |||
6h ago | BUY | $0.24 | 0.2422 | 0.09618 | $1.00 | |||
6h ago | BUY | $0.66 | 0.6652 | 0.2641 | $1.00 | 3834 | ||
6h ago | REMOVE | $<1 | 0.041385 | 0.055485 | - | |||
6h ago | SELL | $67.05 | 67.29 | 26.50 | $0.99 | 4702 | ||
6h ago | SELL | $0.34 | 0.3520 | 0.1362 | $0.97 | |||
6h ago | SELL | $<1 | 0.056779 | 0.052673 | $0.99 | |||
6h ago | SELL | $0.32 | 0.3356 | 0.1284 | $0.96 | |||
6h ago | REMOVE | $<1 | 0.041386 | 0.055482 | - | |||
6h ago | BUY | $58.49 | 58.30 | 23.13 | $1.00 | 4702 | ||
6h ago | BUY | $64.66 | 64.43 | 25.61 | $1.00 | 1773 | ||
6h ago | BUY | $48.60 | 48.45 | 19.26 | $1.00 | 18684 | ||
7h ago | REMOVE | $<1 | 0.041390 | 0.055509 | - | |||
7h ago | BUY | $58.61 | 58.44 | 23.25 | $1.00 | 5376 | ||
7h ago | BUY | $20.04 | 20.00 | 7.95 | $1.00 | 11092 | ||
7h ago | REMOVE | $<1 | 0.041392 | 0.055544 | - | |||
7h ago | BUY | $0.59 | 0.5912 | 0.2360 | $1.00 | |||
7h ago | BUY | $0.22 | 0.2239 | 0.08939 | $1.00 | |||
7h ago | BUY | $0.24 | 0.2421 | 0.09666 | $1.00 | |||
7h ago | BUY | $<1 | 0.08861 | 0.03538 | $1.00 | |||
7h ago | SELL | $58.63 | 58.71 | 23.31 | $0.99 | 4702 | ||
7h ago | BUY | $0.35 | 0.3575 | 0.1429 | $1.00 | |||
7h ago | BUY | $0.11 | 0.1115 | 0.04461 | $1.00 | |||
7h ago | SELL | $117.26 | 117.97 | 46.32 | $0.99 | 5376 | ||
7h ago | SELL | $58.22 | 58.53 | 22.97 | $0.99 | 3729 | ||
7h ago | BUY | $0.39 | 0.3983 | 0.1574 | $1.00 | |||
7h ago | BUY | $<1 | 0.07009 | 0.02768 | $1.00 | |||
7h ago | BUY | $1.73 | 1.73 | 0.6850 | $1.00 | 3834 | ||
7h ago | SELL | $58.27 | 58.53 | 22.99 | $0.99 | 4702 | ||
7h ago | BUY | $0.17 | 0.1767 | 0.06980 | $1.00 | |||
7h ago | BUY | $0.51 | 0.5116 | 0.2020 | $1.00 | 745 | ||
7h ago | BUY | $0.11 | 0.1098 | 0.04340 | $1.00 | |||
7h ago | SELL | $101.85 | 102.21 | 40.14 | $0.99 | 1917 |