TXNS3
CumpărăriVânzări
03
Volum$48
Volum de CumpărareVolum de Vânzare
$0$48
Makers3
CumpărătoriVânzători
03
Securitate
3 Alerte
Circ. Supply
996,421,30799.64%
Oferta Totală996,421,307
Oferta Maximă1.00B
PooledTRUMPETF429,605,389($4.7K)
PooledWETH2.12($4.7K)
Converter
1TRUMPETF
= $0.041086
?TRUMPETF
USD
Despre
Prezentare generală Trump ETF
Trump ETF (TRUMPETF) a fost lansat pe 01.21.2025 și este în prezent tranzacționat la $0.00001086. Oferta în circulație a Trump ETF este 996.42M, având o capitalizare de piață de $10,821.4.
Prețul și Performanța de Piață pentru Trump ETF
În ultimele 24 de ore, prețul Trump ETF (TRUMPETF) a suferit o schimbare de -3.7%, cu un volum de tranzacționare de $10,821.4. Monitorizează prețul Trump ETF pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | TRUMPETF | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $10.96 | 1,009,397 | 0.004978 | $0.041086 | |||
15h ago | SELL | $22.08 | 2,045,593 | 0.01016 | $0.041079 | |||
2d ago | SELL | $23.19 | 2,056,117 | 0.01031 | $0.041127 | |||
2d ago | SELL | $208.48 | 18,017,045 | 0.09481 | $0.041157 | 12 | ||
2d ago | BUY | $24.39 | 2,045,593 | 0.01125 | $0.041192 | |||
2d ago | BUY | $24.27 | 2,056,117 | 0.01119 | $0.041180 | |||
2d ago | SELL | $484.11 | 37,651,137 | 0.2232 | $0.041285 | |||
2d ago | BUY | $101.33 | 7,120,663 | 0.04587 | $0.041423 | |||
2d ago | BUY | $101.13 | 7,389,234 | 0.04581 | $0.041368 | |||
2d ago | SELL | $108.55 | 8,050,518 | 0.04970 | $0.041348 | 25 | ||
2d ago | BUY | $109.16 | 8,050,518 | 0.05000 | $0.041355 | 25 | ||
2d ago | SELL | $40.35 | 2,934,589 | 0.01787 | $0.041375 | 35 | ||
3d ago | SELL | $409.86 | 27,125,348 | 0.1791 | $0.041510 | 38 | ||
3d ago | SELL | $83.82 | 5,061,793 | 0.03647 | $0.041655 | 178 | ||
3d ago | BUY | $22.95 | 1,365,334 | 0.01000 | $0.041681 | 178 | ||
3d ago | BUY | $61.13 | 3,709,145 | 0.02678 | $0.041648 | 178 | ||
3d ago | BUY | $549.57 | 37,085,648 | 0.2400 | $0.041481 | |||
3d ago | BUY | $39.23 | 2,941,944 | 0.01712 | $0.041333 | 35 | ||
3d ago | SELL | $12.33 | 932,987 | 0.005369 | $0.041321 | |||
3d ago | SELL | $6.79 | 514,699 | 0.002973 | $0.041319 | 34 | ||
3d ago | BUY | $6.84 | 514,699 | 0.002991 | $0.041330 | 34 | ||
3d ago | SELL | $51.87 | 3,961,099 | 0.02308 | $0.041309 | |||
3d ago | BUY | $25.53 | 1,975,643 | 0.01163 | $0.041292 | |||
3d ago | BUY | $25.38 | 1,985,456 | 0.01158 | $0.041278 | |||
3d ago | BUY | $219.88 | 18,017,045 | 0.1000 | $0.041220 | 12 | ||
3d ago | SELL | $525.90 | 40,857,442 | 0.2391 | $0.041287 | |||
4d ago | SELL | $102.13 | 7,082,515 | 0.04687 | $0.041442 | |||
4d ago | SELL | $105.57 | 7,062,284 | 0.04857 | $0.041494 | 25 | ||
4d ago | SELL | $38.05 | 2,475,000 | 0.01747 | $0.041537 | |||
4d ago | SELL | $10.02 | 646,554 | 0.004605 | $0.041550 | 10 | ||
4d ago | BUY | $214.36 | 14,498,102 | 0.1000 | $0.041478 | |||
4d ago | SELL | $138.32 | 9,412,481 | 0.06362 | $0.041469 | 40 | ||
4d ago | SELL | $26.65 | 1,809,969 | 0.01261 | $0.041472 | 11 | ||
5d ago | BUY | $26.77 | 1,809,969 | 0.01269 | $0.041479 | 11 | ||
5d ago | SELL | $222.03 | 14,567,094 | 0.1052 | $0.041524 | 35 | ||
5d ago | SELL | $77.14 | 4,797,884 | 0.03662 | $0.041607 | 18 | ||
5d ago | SELL | $28.04 | 1,714,844 | 0.01334 | $0.041635 | 11 | ||
5d ago | SELL | $165.56 | 9,936,475 | 0.08003 | $0.041666 | |||
5d ago | BUY | $168.17 | 10,191,113 | 0.08250 | $0.041650 | |||
5d ago | BUY | $27.66 | 1,714,844 | 0.01339 | $0.041613 | 11 | ||
5d ago | SELL | $161.54 | 9,821,070 | 0.07813 | $0.041644 | |||
5d ago | BUY | $173.26 | 10,053,068 | 0.08039 | $0.041723 | |||
5d ago | SELL | $329.71 | 18,753,969 | 0.1530 | $0.041758 | |||
5d ago | SELL | $342.13 | 17,441,780 | 0.1591 | $0.041961 | |||
5d ago | BUY | $143.78 | 7,100,266 | 0.06732 | $0.042025 | |||
5d ago | SELL | $576.55 | 26,874,457 | 0.2707 | $0.042145 | 37 | ||
5d ago | BUY | $579.12 | 26,874,457 | 0.2722 | $0.042154 | 37 | ||
5d ago | BUY | $274.94 | 14,603,603 | 0.1292 | $0.041882 | 35 | ||
5d ago | BUY | $299.04 | 17,441,780 | 0.1400 | $0.041714 | |||
5d ago | BUY | $149.33 | 9,436,071 | 0.07000 | $0.041582 | 40 | ||
5d ago | BUY | $109.60 | 7,062,284 | 0.05000 | $0.041552 | 25 | ||
5d ago | BUY | $110.07 | 7,349,450 | 0.05000 | $0.041497 | 29 | ||
6d ago | BUY | $44.34 | 2,846,384 | 0.01883 | $0.041557 | 18 | ||
6d ago | SELL | $158.11 | 10,000,000 | 0.06706 | $0.041581 | |||
6d ago | BUY | $165.24 | 10,025,000 | 0.06762 | $0.041648 | |||
6d ago | SELL | $5.07 | 308,970 | 0.002017 | $0.041641 | |||
6d ago | SELL | $26.81 | 1,774,322 | 0.01165 | $0.041511 | 11 | ||
7d ago | BUY | $28.67 | 1,951,500 | 0.01288 | $0.041469 | 18 | ||
7d ago | SELL | $194.25 | 12,929,970 | 0.08746 | $0.041502 | 35 | ||
7d ago | SELL | $29.98 | 1,923,860 | 0.01355 | $0.041558 | 12 | ||
7d ago | SELL | $49.05 | 3,104,737 | 0.02218 | $0.041579 | |||
8d ago | SELL | $118.63 | 7,457,191 | 0.05490 | $0.041590 | |||
8d ago | SELL | $70.29 | 4,231,040 | 0.03221 | $0.041661 | 34 | ||
8d ago | BUY | $71.85 | 4,231,040 | 0.03240 | $0.041698 | 34 | ||
8d ago | BUY | $444.09 | 28,473,574 | 0.1990 | $0.041559 | 38 | ||
8d ago | SELL | $567.32 | 35,746,459 | 0.2536 | $0.041587 | 89 | ||
8d ago | BUY | $222.11 | 13,102,103 | 0.09950 | $0.041695 | 38 | ||
8d ago | BUY | $28.77 | 1,774,322 | 0.01290 | $0.041621 | 11 | ||
8d ago | SELL | $284.71 | 16,903,715 | 0.1277 | $0.041684 | 89 | ||
8d ago | SELL | $62.53 | 3,497,740 | 0.02804 | $0.041787 | 11 | ||
8d ago | BUY | $221.90 | 12,675,020 | 0.09950 | $0.041750 | 38 | ||
8d ago | BUY | $29.12 | 1,744,302 | 0.01312 | $0.041669 | 11 | ||
8d ago | BUY | $28.98 | 1,753,438 | 0.01306 | $0.041652 | 11 | ||
8d ago | SELL | $290.93 | 16,937,060 | 0.1311 | $0.041717 | |||
8d ago | SELL | $58.63 | 3,218,046 | 0.02643 | $0.041822 | |||
8d ago | BUY | $35.26 | 1,928,682 | 0.01600 | $0.041828 | 12 | ||
8d ago | BUY | $106.33 | 5,887,012 | 0.04770 | $0.041806 | 89 | ||
8d ago | BUY | $106.16 | 6,099,984 | 0.04770 | $0.041740 | 89 | ||
8d ago | SELL | $84.74 | 4,910,787 | 0.03804 | $0.041725 | 40 | ||
9d ago | SELL | $144.46 | 8,300,000 | 0.06686 | $0.041740 | 36 | ||
9d ago | SELL | $30.08 | 1,703,482 | 0.01413 | $0.041766 | 11 | ||
9d ago | BUY | $130.23 | 7,457,552 | 0.06120 | $0.041746 | |||
9d ago | BUY | $95.62 | 5,685,911 | 0.04486 | $0.041681 | 89 | ||
9d ago | SELL | $60.85 | 3,645,233 | 0.02841 | $0.041669 | |||
9d ago | BUY | $28.77 | 1,703,482 | 0.01343 | $0.041689 | 11 | ||
9d ago | SELL | $355.39 | 20,024,762 | 0.1659 | $0.041774 | 38 | ||
9d ago | SELL | $402.76 | 20,024,762 | 0.1881 | $0.042011 | 38 | ||
9d ago | SELL | $98.57 | 4,546,455 | 0.04624 | $0.042168 | 89 | ||
9d ago | SELL | $136.03 | 6,073,596 | 0.06404 | $0.042239 | 67 | ||
9d ago | BUY | $83.50 | 3,676,483 | 0.03931 | $0.042271 | |||
9d ago | BUY | $133.45 | 6,073,596 | 0.06283 | $0.042197 | 67 | ||
9d ago | BUY | $174.55 | 8,320,750 | 0.08204 | $0.042097 | 36 | ||
9d ago | BUY | $18.87 | 940,986 | 0.009000 | $0.042005 | |||
9d ago | BUY | $13.82 | 693,506 | 0.006597 | $0.041993 | |||
9d ago | BUY | $308.18 | 16,034,980 | 0.1446 | $0.041921 | 89 | ||
9d ago | BUY | $198.89 | 11,415,683 | 0.09459 | $0.041742 | 89 | ||
9d ago | SELL | $147.00 | 8,500,000 | 0.06939 | $0.041729 | 36 | ||
9d ago | BUY | $147.97 | 8,521,250 | 0.06996 | $0.041736 | 36 | ||
9d ago | BUY | $200.11 | 12,216,409 | 0.09433 | $0.041638 | 89 | ||
9d ago | SELL | $716.28 | 40,243,811 | 0.3369 | $0.041779 | 89 |