TXNS158
CumpărăriVânzări
7286
Volum$52.9K
Volum de CumpărareVolum de Vânzare
$26.4K$26.5K
Makers77
CumpărătoriVânzători
4149
Securitate
1 Alerte
Circ. Supply
100.00B100%
Oferta Totală100.00B
Oferta Maximă100.00B
PooledFATAL9.59B($45.2K)
PooledWETH20.71($45.2K)
Converter
1FATAL
= $0.054677
?FATAL
USD
Despre
Prezentare generală Fatalismftw
Fatalismftw (FATAL) a fost lansat pe 01.14.2025 și este în prezent tranzacționat la $0.0(5)4677. Oferta în circulație a Fatalismftw este 100.00B, având o capitalizare de piață de $467,723.
Prețul și Performanța de Piață pentru Fatalismftw
În ultimele 24 de ore, prețul Fatalismftw (FATAL) a suferit o schimbare de +6.7%, cu un volum de tranzacționare de $467,723. Monitorizează prețul Fatalismftw pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FATAL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $524.16 | 112,066,843 | 0.2400 | $0.054677 | |||
52m ago | SELL | $485.73 | 104,625,003 | 0.2225 | $0.054642 | 11 | ||
1h ago | SELL | $440.19 | 92,800,600 | 0.2014 | $0.054743 | |||
2h ago | SELL | $617.09 | 126,668,938 | 0.2814 | $0.054871 | |||
2h ago | SELL | $88.91 | 17,978,675 | 0.04056 | $0.054945 | 15 | ||
2h ago | SELL | $99.60 | 20,000,000 | 0.04530 | $0.054980 | |||
3h ago | BUY | $47.55 | 9,444,961 | 0.02154 | $0.055035 | |||
3h ago | SELL | $31.74 | 6,340,510 | 0.01437 | $0.055006 | |||
3h ago | BUY | $80.01 | 15,911,476 | 0.03625 | $0.055028 | 18 | ||
5h ago | SELL | $346.38 | 68,898,660 | 0.1569 | $0.055027 | |||
5h ago | SELL | $17.94 | 3,542,633 | 0.008131 | $0.055066 | 291 | ||
5h ago | BUY | $523.13 | 103,802,139 | 0.2371 | $0.055039 | 291 | ||
5h ago | SELL | $500.76 | 100,000,000 | 0.2269 | $0.055007 | 291 | ||
5h ago | SELL | $809.90 | 157,305,645 | 0.3671 | $0.055148 | 27 | ||
5h ago | SELL | $215.12 | 40,885,900 | 0.09749 | $0.055261 | |||
6h ago | BUY | $527.78 | 100,250,000 | 0.2389 | $0.055264 | 291 | ||
6h ago | SELL | $1,530.43 | 286,587,464 | 0.6931 | $0.055340 | 118 | ||
6h ago | SELL | $216.17 | 38,915,479 | 0.09756 | $0.055554 | 89 | ||
6h ago | SELL | $196.83 | 35,145,783 | 0.08885 | $0.055600 | 89 | ||
6h ago | SELL | $198.40 | 35,145,783 | 0.08956 | $0.055645 | 89 | ||
6h ago | BUY | $108.67 | 19,103,418 | 0.04906 | $0.055688 | |||
6h ago | BUY | $50.96 | 8,983,820 | 0.02300 | $0.055672 | 17 | ||
6h ago | BUY | $198.78 | 35,204,112 | 0.08967 | $0.055646 | 89 | ||
6h ago | BUY | $292.32 | 52,278,037 | 0.1318 | $0.055591 | |||
6h ago | BUY | $42.49 | 7,636,728 | 0.01913 | $0.055564 | 22 | ||
6h ago | SELL | $558.65 | 99,957,526 | 0.2515 | $0.055588 | 68 | ||
7h ago | SELL | $40.63 | 7,182,763 | 0.01829 | $0.055656 | 24 | ||
7h ago | SELL | $571.92 | 100,000,000 | 0.2578 | $0.055719 | 291 | ||
7h ago | BUY | $443.83 | 76,909,734 | 0.2000 | $0.055770 | |||
7h ago | BUY | $970.33 | 173,109,438 | 0.4375 | $0.055605 | |||
7h ago | BUY | $198.68 | 36,340,053 | 0.08971 | $0.055467 | 89 | ||
7h ago | BUY | $843.75 | 157,699,895 | 0.3810 | $0.055350 | 27 | ||
7h ago | BUY | $198.58 | 37,936,581 | 0.08971 | $0.055234 | 89 | ||
7h ago | BUY | $119.46 | 22,973,772 | 0.05397 | $0.055200 | 1975 | ||
7h ago | SELL | $542.93 | 104,110,625 | 0.2452 | $0.055215 | 15 | ||
7h ago | SELL | $121.47 | 22,973,771 | 0.05488 | $0.055287 | 1975 | ||
7h ago | SELL | $122.93 | 23,108,942 | 0.05548 | $0.055319 | 1975 | ||
7h ago | BUY | $552.22 | 104,110,624 | 0.2492 | $0.055304 | 15 | ||
7h ago | BUY | $120.87 | 23,108,943 | 0.05455 | $0.055230 | 1975 | ||
7h ago | BUY | $481.02 | 93,129,054 | 0.2171 | $0.055165 | 51 | ||
7h ago | BUY | $2,217.71 | 454,556,225 | 1.00 | $0.054878 | 10 | ||
8h ago | SELL | $230.94 | 49,564,274 | 0.1038 | $0.054659 | 12 | ||
9h ago | SELL | $16.85 | 3,618,574 | 0.007623 | $0.054657 | 291 | ||
9h ago | BUY | $446.94 | 96,305,872 | 0.2021 | $0.054640 | 291 | ||
9h ago | SELL | $414.90 | 89,955,229 | 0.1875 | $0.054612 | 291 | ||
9h ago | BUY | $452.70 | 97,753,079 | 0.2049 | $0.054631 | 291 | ||
9h ago | BUY | $453.73 | 100,250,000 | 0.2059 | $0.054526 | 291 | ||
9h ago | SELL | $450.08 | 100,000,000 | 0.2041 | $0.054500 | 291 | ||
9h ago | BUY | $6.61 | 1,445,930 | 0.003000 | $0.054578 | |||
9h ago | SELL | $271.51 | 59,310,640 | 0.1230 | $0.054577 | 18 | ||
9h ago | BUY | $231.68 | 50,263,754 | 0.1050 | $0.054609 | |||
9h ago | BUY | $270.34 | 59,310,640 | 0.1225 | $0.054558 | 18 | ||
9h ago | SELL | $455.31 | 100,000,000 | 0.2061 | $0.054553 | 291 | ||
10h ago | SELL | $185.86 | 40,369,369 | 0.08443 | $0.054604 | 75 | ||
10h ago | SELL | $95.30 | 20,571,733 | 0.04329 | $0.054632 | 21 | ||
10h ago | BUY | $55.20 | 11,795,965 | 0.02500 | $0.054680 | 10 | ||
10h ago | BUY | $578.23 | 125,373,767 | 0.2619 | $0.054612 | |||
11h ago | SELL | $39.66 | 8,853,240 | 0.01817 | $0.054480 | |||
11h ago | SELL | $25.54 | 5,683,621 | 0.01168 | $0.054495 | |||
11h ago | BUY | $906.70 | 205,171,873 | 0.4158 | $0.054419 | |||
11h ago | BUY | $90.85 | 21,022,596 | 0.04164 | $0.054321 | |||
12h ago | SELL | $737.67 | 168,974,409 | 0.3377 | $0.054365 | |||
12h ago | SELL | $495.50 | 110,349,450 | 0.2268 | $0.054490 | 57 | ||
12h ago | BUY | $184.31 | 40,470,292 | 0.08428 | $0.054554 | 75 | ||
13h ago | SELL | $31.38 | 7,000,000 | 0.01444 | $0.054483 | |||
13h ago | SELL | $58.46 | 13,000,000 | 0.02687 | $0.054496 | |||
13h ago | BUY | $43.43 | 9,612,772 | 0.02000 | $0.054518 | |||
13h ago | BUY | $43.43 | 9,631,728 | 0.02000 | $0.054509 | |||
13h ago | SELL | $334.98 | 74,000,000 | 0.1537 | $0.054526 | 29 | ||
13h ago | SELL | $108.81 | 23,743,727 | 0.04982 | $0.054582 | |||
13h ago | SELL | $37.13 | 8,076,035 | 0.01700 | $0.054597 | 291 | ||
13h ago | BUY | $1,437.76 | 320,800,000 | 0.6582 | $0.054481 | 291 | ||
13h ago | BUY | $803.23 | 188,548,305 | 0.3675 | $0.054260 | 291 | ||
13h ago | BUY | $255.95 | 61,674,551 | 0.1172 | $0.054150 | 1975 | ||
13h ago | SELL | $206.02 | 50,000,000 | 0.09440 | $0.054120 | |||
13h ago | SELL | $256.91 | 61,674,548 | 0.1177 | $0.054165 | 1975 | ||
14h ago | SELL | $429.39 | 101,000,000 | 0.1959 | $0.054251 | 291 | ||
14h ago | BUY | $192.40 | 44,791,700 | 0.08788 | $0.054295 | 291 | ||
14h ago | BUY | $338.01 | 79,909,300 | 0.1548 | $0.054229 | 291 | ||
14h ago | BUY | $320.22 | 76,801,578 | 0.1465 | $0.054169 | 291 | ||
14h ago | SELL | $215.90 | 52,217,300 | 0.09881 | $0.054134 | 20 | ||
14h ago | BUY | $388.33 | 93,775,679 | 0.1777 | $0.054141 | 19 | ||
15h ago | SELL | $199.51 | 49,036,936 | 0.09201 | $0.054068 | 75 | ||
15h ago | SELL | $18.48 | 4,518,831 | 0.008523 | $0.054090 | |||
15h ago | SELL | $13.94 | 3,402,663 | 0.006423 | $0.054097 | |||
15h ago | BUY | $97.59 | 23,743,727 | 0.04500 | $0.054110 | |||
15h ago | BUY | $58.30 | 14,216,433 | 0.02684 | $0.054101 | 224 | ||
15h ago | BUY | $199.61 | 49,159,528 | 0.09225 | $0.054060 | 75 | ||
15h ago | SELL | $405.63 | 100,000,000 | 0.1874 | $0.054056 | 291 | ||
15h ago | BUY | $622.43 | 153,221,710 | 0.2874 | $0.054062 | 21 | ||
15h ago | SELL | $401.99 | 100,000,000 | 0.1855 | $0.054019 | 291 | ||
15h ago | BUY | $405.11 | 100,250,000 | 0.1870 | $0.054041 | 291 | ||
15h ago | SELL | $29.72 | 7,468,025 | 0.01372 | $0.053980 | |||
15h ago | SELL | $298.81 | 74,485,034 | 0.1380 | $0.054011 | 57 | ||
15h ago | SELL | $407.38 | 100,000,000 | 0.1884 | $0.054073 | 291 | ||
15h ago | SELL | $260.08 | 62,823,275 | 0.1203 | $0.054139 | 24 | ||
15h ago | SELL | $62.15 | 14,898,363 | 0.02874 | $0.054171 | 291 | ||
15h ago | SELL | $147.12 | 35,097,018 | 0.06806 | $0.054191 | 291 | ||
16h ago | SELL | $211.37 | 50,000,000 | 0.09778 | $0.054227 | 291 | ||
16h ago | SELL | $212.57 | 50,000,000 | 0.09876 | $0.054251 | 291 |