TXNS43
CumpărăriVânzări
2122
Volum$1.4K
Volum de CumpărareVolum de Vânzare
$630$789
Makers20
CumpărătoriVânzători
1114
Securitate
1 Alerte
Circ. Supply
15,189,28715.18%
Oferta Totală15,189,287
Oferta Maximă100,000,000
PooledLIT3,133.21($1.8K)
PooledWETH0.8278($1.8K)
Converter
1LIT
= $0.58
?LIT
USD
Despre
Prezentare generală Litentry
Litentry (LIT) a fost lansat pe 02.04.2021 și este în prezent tranzacționat la $0.5868. Oferta în circulație a Litentry este 15.19M, având o capitalizare de piață de $8.91M.
Prețul și Performanța de Piață pentru Litentry
În ultimele 24 de ore, prețul Litentry (LIT) a suferit o schimbare de -1.7%, cu un volum de tranzacționare de $8.91M. Monitorizează prețul Litentry pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LIT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $30.70 | 52.32 | 0.01401 | $0.58 | 13 | ||
2h ago | BUY | $10.88 | 18.22 | 0.004965 | $0.59 | 13 | ||
2h ago | SELL | $28.24 | 47.18 | 0.01290 | $0.59 | 32 | ||
2h ago | BUY | $11.00 | 18.10 | 0.005027 | $0.60 | 13 | ||
2h ago | BUY | $28.08 | 47.18 | 0.01282 | $0.59 | 32 | ||
2h ago | BUY | $10.78 | 18.51 | 0.004926 | $0.58 | 13 | ||
4h ago | BUY | $6.76 | 11.65 | 0.003072 | $0.58 | 32 | ||
5h ago | BUY | $23.48 | 41.07 | 0.01064 | $0.57 | 63 | ||
5h ago | SELL | $79.63 | 135.93 | 0.03611 | $0.58 | 13 | ||
5h ago | SELL | $4.79 | 7.81 | 0.002174 | $0.61 | 13 | ||
5h ago | SELL | $4.82 | 7.81 | 0.002185 | $0.61 | 13 | ||
5h ago | SELL | $4.84 | 7.81 | 0.002196 | $0.61 | 13 | ||
5h ago | SELL | $4.91 | 7.89 | 0.002230 | $0.62 | 13 | ||
5h ago | SELL | $10.93 | 17.40 | 0.004958 | $0.62 | 13 | ||
5h ago | SELL | $13.63 | 21.41 | 0.006179 | $0.63 | 63 | ||
5h ago | BUY | $54.44 | 86.85 | 0.02467 | $0.62 | 13 | ||
5h ago | BUY | $5.98 | 9.85 | 0.002711 | $0.60 | 13 | ||
5h ago | SELL | $8.66 | 14.34 | 0.003930 | $0.60 | 22 | ||
5h ago | SELL | $21.86 | 35.61 | 0.009916 | $0.61 | 19 | ||
5h ago | BUY | $54.43 | 89.68 | 0.02468 | $0.60 | 13 | ||
6h ago | BUY | $19.80 | 34.03 | 0.008999 | $0.58 | 53 | ||
6h ago | BUY | $13.29 | 23.10 | 0.005999 | $0.57 | 58 | ||
6h ago | SELL | $89.37 | 149.99 | 0.04033 | $0.59 | 15 | ||
6h ago | BUY | $8.77 | 14.00 | 0.003957 | $0.62 | 11 | ||
6h ago | SELL | $61.19 | 95.62 | 0.02760 | $0.63 | 15 | ||
9h ago | BUY | $13.24 | 20.14 | 0.005999 | $0.65 | 101 | ||
9h ago | BUY | $24.28 | 37.66 | 0.01099 | $0.64 | 101 | ||
9h ago | SELL | $103.62 | 155.26 | 0.04693 | $0.66 | |||
10h ago | SELL | $13.05 | 18.40 | 0.005903 | $0.70 | |||
10h ago | BUY | $84.04 | 122.02 | 0.03799 | $0.68 | 15 | ||
11h ago | SELL | $10.05 | 15.59 | 0.004651 | $0.64 | 23 | ||
11h ago | BUY | $54.51 | 85.99 | 0.02520 | $0.63 | 15 | ||
12h ago | BUY | $26.01 | 42.74 | 0.01200 | $0.60 | 15 | ||
19h ago | SELL | $31.28 | 52.21 | 0.01461 | $0.59 | |||
19h ago | SELL | $14.25 | 23.21 | 0.006660 | $0.61 | 282 | ||
19h ago | SELL | $37.91 | 60.03 | 0.01771 | $0.63 | 282 | ||
19h ago | BUY | $49.98 | 79.18 | 0.02335 | $0.63 | |||
19h ago | BUY | $36.17 | 60.03 | 0.01690 | $0.60 | 282 | ||
20h ago | BUY | $85.26 | 152.11 | 0.03999 | $0.56 | 101 | ||
20h ago | SELL | $109.27 | 193.47 | 0.05126 | $0.56 | |||
1d ago | BUY | $21.31 | 35.68 | 0.009999 | $0.59 | 101 | ||
1d ago | BUY | $962.67 | 3,327.73 | 0.4409 | $0.28 | |||
1d ago | BUY | $80.10 | 635.53 | 0.03669 | $0.12 | |||
1d ago | SELL | $1,057.23 | 3,997.78 | 0.4842 | $0.26 | |||
1d ago | BUY | $12.36 | 20.42 | 0.005727 | $0.60 | |||
1d ago | BUY | $367.14 | 748.52 | 0.1672 | $0.49 | |||
1d ago | SELL | $395.23 | 797.60 | 0.1800 | $0.49 | |||
2d ago | SELL | $28.49 | 44.66 | 0.01295 | $0.63 | |||
2d ago | SELL | $9.70 | 14.96 | 0.004427 | $0.64 | |||
2d ago | SELL | $9.90 | 15.10 | 0.004515 | $0.65 | 282 | ||
2d ago | SELL | $30.43 | 45.47 | 0.01387 | $0.66 | 282 | ||
2d ago | BUY | $40.22 | 60.05 | 0.01834 | $0.66 | |||
2d ago | BUY | $29.38 | 45.47 | 0.01339 | $0.64 | 282 | ||
2d ago | BUY | $19.45 | 31.34 | 0.008999 | $0.62 | 101 | ||
2d ago | SELL | $39.77 | 63.73 | 0.01838 | $0.62 | 15 | ||
2d ago | SELL | $17.83 | 27.14 | 0.008074 | $0.65 | |||
2d ago | BUY | $44.16 | 67.75 | 0.02000 | $0.65 | 15 | ||
2d ago | BUY | $11.05 | 17.43 | 0.005000 | $0.63 | 15 | ||
2d ago | BUY | $17.67 | 28.31 | 0.007999 | $0.62 | 53 | ||
2d ago | SELL | $14.32 | 23.13 | 0.006484 | $0.61 | |||
2d ago | BUY | $63.62 | 105.64 | 0.02899 | $0.60 | 53 | ||
2d ago | SELL | $31.90 | 54.20 | 0.01454 | $0.58 | |||
2d ago | BUY | $20.66 | 33.59 | 0.009126 | $0.61 | |||
2d ago | SELL | $43.64 | 70.63 | 0.01930 | $0.61 | |||
3d ago | BUY | $14.83 | 23.13 | 0.006460 | $0.64 | |||
3d ago | SELL | $15.58 | 24.52 | 0.006810 | $0.63 | |||
3d ago | SELL | $15.47 | 23.77 | 0.006709 | $0.65 | |||
3d ago | BUY | $15.65 | 23.77 | 0.006750 | $0.65 | |||
3d ago | SELL | $39.40 | 60.00 | 0.01713 | $0.65 | |||
3d ago | SELL | $<1 | 0.003923 | 0.051143 | $0.64 | |||
4d ago | BUY | $22.02 | 34.51 | 0.009999 | $0.63 | 58 | ||
4d ago | BUY | $8.85 | 13.90 | 0.003965 | $0.63 | |||
4d ago | BUY | $43.49 | 69.55 | 0.01929 | $0.62 | |||
4d ago | BUY | $8.77 | 14.44 | 0.003897 | $0.60 | 282 | ||
4d ago | BUY | $27.62 | 46.54 | 0.01231 | $0.59 | 75 | ||
4d ago | SELL | $106.85 | 173.69 | 0.04763 | $0.61 | |||
4d ago | BUY | $10.71 | 16.47 | 0.004783 | $0.65 | |||
4d ago | BUY | $9.49 | 14.72 | 0.004232 | $0.64 | |||
4d ago | SELL | $21.75 | 33.75 | 0.009701 | $0.64 | |||
4d ago | SELL | $8.45 | 13.37 | 0.003904 | $0.63 | 22 | ||
4d ago | BUY | $22.36 | 35.42 | 0.01032 | $0.63 | |||
4d ago | SELL | $12.68 | 20.28 | 0.005848 | $0.62 | |||
4d ago | BUY | $34.26 | 55.06 | 0.01578 | $0.62 | |||
4d ago | SELL | $11.37 | 18.61 | 0.005242 | $0.61 | |||
4d ago | SELL | $16.54 | 26.70 | 0.007634 | $0.61 | |||
4d ago | BUY | $7.37 | 11.76 | 0.003400 | $0.62 | |||
4d ago | SELL | $11.36 | 18.23 | 0.005250 | $0.62 | 11 | ||
4d ago | SELL | $14.37 | 22.66 | 0.006615 | $0.63 | 10 | ||
4d ago | BUY | $9.05 | 14.14 | 0.004165 | $0.64 | 22 | ||
4d ago | SELL | $23.85 | 37.19 | 0.01097 | $0.64 | |||
4d ago | SELL | $11.57 | 17.74 | 0.005332 | $0.65 | 11 | ||
5d ago | BUY | $15.99 | 25.33 | 0.007640 | $0.63 | |||
5d ago | BUY | $20.97 | 33.83 | 0.009999 | $0.62 | 53 | ||
5d ago | SELL | $9.74 | 15.91 | 0.004647 | $0.61 | 11 | ||
5d ago | SELL | $11.90 | 19.36 | 0.005722 | $0.61 | 11 | ||
5d ago | ADD | $0.41 | 0.6867 | 0.032048 | - | |||
5d ago | SELL | $11.38 | 17.76 | 0.005317 | $0.64 | 22 | ||
5d ago | BUY | $50.16 | 77.96 | 0.02299 | $0.64 | 101 | ||
5d ago | SELL | $44.24 | 66.04 | 0.01928 | $0.66 | |||
5d ago | BUY | $29.80 | 43.92 | 0.01299 | $0.67 | 101 |