TXNS164
CumpărăriVânzări
8282
Volum$127.6K
Volum de CumpărareVolum de Vânzare
$55.7K$71.9K
Makers63
CumpărătoriVânzători
3137
Securitate
2 Alerte
Circ. Supply
10.00B99.99%
Oferta Totală10.00B
Oferta Maximă10.00B
PooledSWFTC17,491,169($236.3K)
PooledUSDT193,721($193.7K)
Converter
1SWFTC
= $0.01343
?SWFTC
USD
Despre
Prezentare generală SwftCoin
SwftCoin (SWFTC) a fost lansat pe 01.27.2025 și este în prezent tranzacționat la $0.01343. Oferta în circulație a SwftCoin este 10.00B, având o capitalizare de piață de $134.33M.
Prețul și Performanța de Piață pentru SwftCoin
În ultimele 24 de ore, prețul SwftCoin (SWFTC) a suferit o schimbare de -6.6%, cu un volum de tranzacționare de $134.33M. Monitorizează prețul SwftCoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SWFTC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $3,738.29 | 278,296 | 1.71 | $0.01343 | 1136 | ||
21m ago | BUY | $698.00 | 52,492 | 0.3196 | $0.01329 | 175 | ||
34m ago | BUY | $500.00 | 37,705 | 0.2294 | $0.01326 | 509 | ||
1h ago | SELL | $14.23 | 1,081.45 | 0.006515 | $0.01316 | |||
2h ago | SELL | $18.23 | 1,385.16 | 0.008331 | $0.01316 | |||
2h ago | BUY | $500.00 | 37,786 | 0.2281 | $0.01323 | 509 | ||
2h ago | BUY | $1,499.61 | 113,853 | 0.6843 | $0.01317 | 1531 | ||
2h ago | BUY | $2,062.00 | 157,844 | 0.9409 | $0.01306 | 175 | ||
2h ago | BUY | $3,767.00 | 292,294 | 1.71 | $0.01288 | 175 | ||
2h ago | SELL | $11,743.78 | 900,000 | 5.35 | $0.01304 | |||
2h ago | SELL | $9.86 | 735.67 | 0.004487 | $0.01340 | 18 | ||
3h ago | SELL | $17.14 | 1,278.36 | 0.007776 | $0.01340 | |||
3h ago | SELL | $334.82 | 24,949 | 0.1518 | $0.01342 | |||
3h ago | SELL | $988.74 | 73,453 | 0.4477 | $0.01346 | |||
3h ago | SELL | $18.90 | 1,400.89 | 0.008563 | $0.01349 | |||
3h ago | SELL | $998.91 | 73,867 | 0.4531 | $0.01352 | 1075 | ||
4h ago | SELL | $934.65 | 68,812 | 0.4235 | $0.01358 | 1075 | ||
4h ago | BUY | $8.36 | 611.23 | 0.003799 | $0.01369 | |||
4h ago | SELL | $72.30 | 5,311.08 | 0.03292 | $0.01361 | 30 | ||
4h ago | SELL | $4.96 | 364.50 | 0.002260 | $0.01361 | 30 | ||
4h ago | SELL | $15.02 | 1,103.30 | 0.006840 | $0.01361 | |||
5h ago | SELL | $54.65 | 4,013.41 | 0.02481 | $0.01361 | 30 | ||
5h ago | SELL | $10.91 | 801.14 | 0.004950 | $0.01362 | 30 | ||
5h ago | BUY | $9.58 | 699.68 | 0.004343 | $0.01370 | 30 | ||
5h ago | BUY | $5.12 | 374.37 | 0.002326 | $0.01370 | 30 | ||
5h ago | BUY | $79.62 | 5,812.07 | 0.03610 | $0.01369 | 30 | ||
5h ago | BUY | $4.91 | 358.52 | 0.002227 | $0.01369 | 30 | ||
5h ago | SELL | $10.75 | 789.84 | 0.004871 | $0.01361 | 30 | ||
5h ago | BUY | $11.80 | 862.01 | 0.005351 | $0.01369 | 30 | ||
5h ago | BUY | $8.69 | 634.66 | 0.003939 | $0.01369 | 30 | ||
5h ago | BUY | $4.95 | 361.53 | 0.002243 | $0.01369 | 30 | ||
6h ago | BUY | $32.47 | 2,371.29 | 0.01471 | $0.01369 | 30 | ||
6h ago | SELL | $54.45 | 4,000.14 | 0.02469 | $0.01361 | 30 | ||
6h ago | SELL | $1,294.94 | 94,832 | 0.5841 | $0.01365 | 1075 | ||
6h ago | SELL | $500.00 | 36,468 | 0.2255 | $0.01371 | 1075 | ||
6h ago | SELL | $2,999.80 | 217,074 | 1.35 | $0.01381 | 113 | ||
6h ago | BUY | $46.28 | 3,307.04 | 0.02085 | $0.01399 | |||
6h ago | BUY | $54.07 | 3,864.68 | 0.02434 | $0.01399 | 30 | ||
6h ago | BUY | $10.93 | 781.73 | 0.004921 | $0.01399 | 30 | ||
7h ago | BUY | $780.90 | 55,918 | 0.3511 | $0.01396 | 1531 | ||
7h ago | BUY | $69.85 | 5,011.68 | 0.03150 | $0.01393 | 84 | ||
7h ago | SELL | $985.26 | 70,965 | 0.4442 | $0.01388 | 1075 | ||
7h ago | SELL | $34.61 | 2,487.17 | 0.01562 | $0.01391 | 30 | ||
7h ago | SELL | $2,940.81 | 209,932 | 1.32 | $0.01400 | 113 | ||
7h ago | BUY | $1,146.57 | 81,032 | 0.5164 | $0.01414 | |||
7h ago | SELL | $33.01 | 2,353.36 | 0.01487 | $0.01403 | 30 | ||
7h ago | BUY | $68.31 | 4,840.54 | 0.03077 | $0.01411 | 30 | ||
8h ago | BUY | $500.00 | 35,472 | 0.2253 | $0.01409 | 509 | ||
8h ago | BUY | $1,912.63 | 136,422 | 0.8609 | $0.01401 | 1136 | ||
8h ago | BUY | $1,031.40 | 74,053 | 0.4642 | $0.01392 | 1531 | ||
8h ago | BUY | $300.00 | 21,604 | 0.1350 | $0.01388 | 509 | ||
8h ago | BUY | $1,911.01 | 138,304 | 0.8601 | $0.01381 | 1136 | ||
8h ago | BUY | $403.31 | 29,341 | 0.1816 | $0.01374 | 76 | ||
8h ago | BUY | $700.00 | 51,052 | 0.3144 | $0.01371 | 509 | ||
8h ago | BUY | $26.56 | 1,940.95 | 0.01193 | $0.01368 | |||
8h ago | BUY | $510.72 | 37,354 | 0.2293 | $0.01367 | 76 | ||
9h ago | SELL | $137.59 | 10,133 | 0.06242 | $0.01357 | 10 | ||
9h ago | SELL | $1,007.19 | 73,981 | 0.4561 | $0.01361 | 11 | ||
9h ago | SELL | $21.59 | 1,582.78 | 0.009782 | $0.01364 | |||
9h ago | SELL | $1,005.90 | 73,543 | 0.4558 | $0.01367 | |||
9h ago | BUY | $7.92 | 574.46 | 0.003597 | $0.01379 | |||
10h ago | SELL | $1,008.36 | 73,390 | 0.4585 | $0.01373 | 11 | ||
10h ago | BUY | $188.26 | 13,595 | 0.08569 | $0.01384 | |||
10h ago | BUY | $174.46 | 12,609 | 0.07926 | $0.01383 | |||
10h ago | BUY | $400.00 | 28,946 | 0.1809 | $0.01381 | 509 | ||
11h ago | SELL | $1,160.00 | 84,304 | 0.5250 | $0.01375 | 1075 | ||
11h ago | BUY | $437.38 | 31,545 | 0.2001 | $0.01386 | 1531 | ||
11h ago | BUY | $749.84 | 54,225 | 0.3424 | $0.01382 | 1531 | ||
11h ago | BUY | $1,000.00 | 72,601 | 0.4563 | $0.01377 | 1531 | ||
11h ago | BUY | $300.00 | 21,844 | 0.1367 | $0.01373 | 509 | ||
11h ago | BUY | $402.32 | 29,341 | 0.1833 | $0.01371 | 76 | ||
12h ago | SELL | $27.39 | 2,011.63 | 0.01260 | $0.01361 | 30 | ||
12h ago | BUY | $22.33 | 1,629.94 | 0.01024 | $0.01370 | 84 | ||
12h ago | SELL | $323.59 | 23,746 | 0.1484 | $0.01362 | 10 | ||
12h ago | SELL | $523.32 | 38,328 | 0.2397 | $0.01365 | 1075 | ||
12h ago | SELL | $2,999.80 | 217,964 | 1.37 | $0.01376 | 113 | ||
12h ago | SELL | $102.84 | 7,420.50 | 0.04708 | $0.01385 | |||
12h ago | SELL | $933.41 | 67,192 | 0.4271 | $0.01389 | 1075 | ||
12h ago | SELL | $857.12 | 61,453 | 0.3923 | $0.01394 | 1075 | ||
12h ago | BUY | $6.05 | 430.98 | 0.002776 | $0.01405 | |||
13h ago | BUY | $7.00 | 497.93 | 0.003208 | $0.01405 | 30 | ||
13h ago | SELL | $10.92 | 782.01 | 0.005013 | $0.01397 | 30 | ||
13h ago | BUY | $32.68 | 2,325.16 | 0.01501 | $0.01405 | 30 | ||
13h ago | SELL | $1.97 | 141.48 | 0.039088 | $0.01397 | 11 | ||
13h ago | BUY | $6.42 | 457.23 | 0.002950 | $0.01405 | |||
13h ago | SELL | $1,120.56 | 80,000 | 0.5144 | $0.01400 | |||
13h ago | BUY | $111.30 | 7,880.88 | 0.05108 | $0.01412 | 11 | ||
13h ago | SELL | $905.47 | 64,384 | 0.4147 | $0.01406 | 1075 | ||
13h ago | BUY | $10.89 | 768.86 | 0.004987 | $0.01417 | |||
13h ago | SELL | $998.29 | 70,687 | 0.4572 | $0.01412 | 1075 | ||
14h ago | SELL | $997.96 | 70,350 | 0.4556 | $0.01418 | 1075 | ||
14h ago | SELL | $996.35 | 69,927 | 0.4551 | $0.01424 | 1075 | ||
14h ago | SELL | $361.89 | 25,322 | 0.1653 | $0.01429 | |||
14h ago | BUY | $9.99 | 694.82 | 0.004568 | $0.01438 | |||
14h ago | SELL | $997.93 | 69,621 | 0.4559 | $0.01433 | 1075 | ||
14h ago | SELL | $997.93 | 69,314 | 0.4557 | $0.01439 | 1075 | ||
14h ago | SELL | $997.92 | 69,010 | 0.4555 | $0.01446 | 1075 | ||
14h ago | SELL | $1,004.26 | 69,144 | 0.4591 | $0.01452 | 1075 | ||
14h ago | BUY | $1,446.46 | 99,087 | 0.6613 | $0.01459 | |||
14h ago | BUY | $1,406.67 | 96,967 | 0.6447 | $0.01450 |