TXNS342
CumpărăriVânzări
167175
Volum$182.0K
Volum de CumpărareVolum de Vânzare
$87.8K$94.2K
Makers256
CumpărătoriVânzători
128142
Securitate
1 Alerte
Circ. Supply
8.00B99.99%
Oferta Totală8.00B
Oferta Maximă8.00B
PooledPEPU174,490,349($650.9K)
PooledWETH352.62($702.6K)
Converter
1PEPU
= $0.003720
?PEPU
USD
Despre
Prezentare generală Pepe Unchained
Pepe Unchained (PEPU) a fost lansat pe 12.10.2024 și este în prezent tranzacționat la $0.003720. Oferta în circulație a Pepe Unchained este 8.00B, având o capitalizare de piață de $29.77M.
Prețul și Performanța de Piață pentru Pepe Unchained
În ultimele 24 de ore, prețul Pepe Unchained (PEPU) a suferit o schimbare de -1.7%, cu un volum de tranzacționare de $29.77M. Monitorizează prețul Pepe Unchained pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | PEPU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $316.26 | 85,000 | 0.1587 | $0.003720 | 27 | ||
6m ago | BUY | $49.49 | 13,227 | 0.02486 | $0.003741 | 64 | ||
6m ago | SELL | $5,141.46 | 1,370,680 | 2.58 | $0.003751 | |||
9m ago | BUY | $266.54 | 70,054 | 0.1338 | $0.003804 | 74 | ||
12m ago | SELL | $27.08 | 7,163.00 | 0.01360 | $0.003781 | |||
14m ago | SELL | $77.07 | 20,372 | 0.03868 | $0.003783 | |||
21m ago | BUY | $299.90 | 78,714 | 0.1503 | $0.003810 | |||
34m ago | BUY | $17.16 | 4,500.50 | 0.008590 | $0.003813 | |||
42m ago | SELL | $49.87 | 13,156 | 0.02496 | $0.003790 | |||
49m ago | BUY | $421.57 | 110,744 | 0.2112 | $0.003806 | |||
52m ago | BUY | $200.15 | 52,634 | 0.1003 | $0.003802 | |||
54m ago | BUY | $14.72 | 3,873.69 | 0.007380 | $0.003801 | |||
55m ago | BUY | $277.47 | 73,029 | 0.1390 | $0.003799 | |||
56m ago | SELL | $6.79 | 1,799.03 | 0.003403 | $0.003775 | 76 | ||
58m ago | BUY | $982.19 | 258,956 | 0.4920 | $0.003792 | 32 | ||
1h ago | BUY | $5.36 | 1,416.44 | 0.002687 | $0.003789 | |||
1h ago | BUY | $297.13 | 78,401 | 0.1486 | $0.003789 | |||
1h ago | SELL | $34.54 | 9,175.00 | 0.01728 | $0.003765 | |||
1h ago | SELL | $64.02 | 17,000 | 0.03203 | $0.003766 | 27 | ||
1h ago | SELL | $833.81 | 221,060 | 0.4171 | $0.003771 | 13 | ||
1h ago | BUY | $133.06 | 35,088 | 0.06669 | $0.003792 | 72 | ||
1h ago | SELL | $36.23 | 9,613.09 | 0.01816 | $0.003768 | |||
1h ago | SELL | $330.29 | 87,537 | 0.1654 | $0.003773 | |||
2h ago | BUY | $17.87 | 4,684.10 | 0.008912 | $0.003815 | 13 | ||
2h ago | BUY | $55.59 | 14,590 | 0.02775 | $0.003810 | 16 | ||
2h ago | SELL | $32.37 | 8,547.00 | 0.01616 | $0.003787 | |||
2h ago | BUY | $378.27 | 99,526 | 0.1892 | $0.003800 | 58 | ||
2h ago | SELL | $138.94 | 36,804 | 0.06952 | $0.003775 | |||
2h ago | SELL | $112.92 | 29,869 | 0.05644 | $0.003780 | |||
2h ago | BUY | $133.46 | 35,088 | 0.06670 | $0.003803 | 27 | ||
2h ago | SELL | $70.94 | 18,823 | 0.03556 | $0.003768 | |||
2h ago | BUY | $1,285.09 | 339,736 | 0.6445 | $0.003782 | 67 | ||
2h ago | SELL | $90.70 | 24,227 | 0.04559 | $0.003743 | |||
3h ago | SELL | $163.37 | 43,619 | 0.08213 | $0.003745 | |||
3h ago | SELL | $600.04 | 160,000 | 0.3016 | $0.003750 | 12 | ||
3h ago | BUY | $255.23 | 67,736 | 0.1285 | $0.003768 | 19 | ||
3h ago | SELL | $52.41 | 14,000 | 0.02640 | $0.003744 | |||
3h ago | SELL | $944.40 | 251,914 | 0.4758 | $0.003748 | |||
3h ago | BUY | $10.00 | 2,648.16 | 0.005040 | $0.003777 | |||
3h ago | SELL | $120.36 | 32,050 | 0.06064 | $0.003755 | |||
3h ago | SELL | $106.85 | 28,461 | 0.05387 | $0.003754 | |||
3h ago | SELL | $111.64 | 29,707 | 0.05625 | $0.003758 | |||
3h ago | SELL | $37.60 | 10,000 | 0.01894 | $0.003760 | |||
4h ago | SELL | $1.88 | 500.00 | 0.039470 | $0.003767 | |||
4h ago | BUY | $9.85 | 2,600.91 | 0.004956 | $0.003789 | |||
4h ago | BUY | $67.61 | 17,845 | 0.03400 | $0.003789 | 29 | ||
4h ago | BUY | $1.21 | 320.85 | 0.036112 | $0.003788 | |||
4h ago | BUY | $51.25 | 13,529 | 0.02577 | $0.003788 | |||
4h ago | BUY | $1,265.37 | 334,726 | 0.6362 | $0.003780 | 310 | ||
4h ago | BUY | $1,191.14 | 316,359 | 0.5988 | $0.003765 | 310 | ||
4h ago | BUY | $1,096.89 | 292,440 | 0.5515 | $0.003750 | 1129 | ||
4h ago | SELL | $4,543.83 | 1,211,736 | 2.28 | $0.003749 | |||
4h ago | BUY | $198.89 | 52,342 | 0.1000 | $0.003799 | 149 | ||
4h ago | SELL | $3,799.76 | 1,000,000 | 1.91 | $0.003799 | |||
4h ago | BUY | $0.38 | 100.25 | 0.031938 | $0.003846 | |||
4h ago | SELL | $3,848.05 | 1,000,000 | 1.93 | $0.003848 | |||
4h ago | SELL | $3,896.99 | 1,000,000 | 1.95 | $0.003896 | |||
4h ago | SELL | $297.76 | 75,955 | 0.1498 | $0.003920 | 91 | ||
4h ago | BUY | $1.23 | 312.89 | 0.036213 | $0.003945 | |||
4h ago | BUY | $993.71 | 251,914 | 0.4998 | $0.003944 | |||
4h ago | ADD | $184,318 | 187,191 | 92.71 | - | |||
4h ago | BUY | $737.43 | 187,191 | 0.3709 | $0.003939 | |||
4h ago | SELL | $39.12 | 10,000 | 0.01967 | $0.003912 | 80 | ||
4h ago | SELL | $548.53 | 140,000 | 0.2757 | $0.003918 | |||
4h ago | SELL | $1,969.06 | 500,729 | 0.9902 | $0.003932 | |||
5h ago | SELL | $7.80 | 1,980.00 | 0.003928 | $0.003941 | 35 | ||
5h ago | BUY | $269.60 | 67,882 | 0.1354 | $0.003971 | |||
5h ago | SELL | $17.50 | 4,436.00 | 0.008793 | $0.003946 | 13 | ||
5h ago | BUY | $3.70 | 933.93 | 0.001862 | $0.003970 | |||
5h ago | BUY | $6.95 | 1,753.03 | 0.003495 | $0.003967 | |||
5h ago | BUY | $21.45 | 5,410.44 | 0.01078 | $0.003965 | 38 | ||
6h ago | SELL | $90.59 | 23,000 | 0.04559 | $0.003938 | 25 | ||
6h ago | SELL | $1,184.11 | 300,000 | 0.5959 | $0.003947 | 97 | ||
6h ago | BUY | $1.98 | 497.97 | 0.039971 | $0.003978 | |||
6h ago | BUY | $6.93 | 1,742.02 | 0.003488 | $0.003980 | |||
7h ago | SELL | $17.17 | 4,340.33 | 0.008638 | $0.003956 | 39 | ||
7h ago | SELL | $9.14 | 2,311.29 | 0.004600 | $0.003956 | |||
7h ago | BUY | $197.65 | 49,637 | 0.09936 | $0.003982 | 26 | ||
7h ago | SELL | $5.83 | 1,474.82 | 0.002933 | $0.003955 | 71 | ||
7h ago | SELL | $4.39 | 1,111.93 | 0.002211 | $0.003955 | |||
7h ago | SELL | $98.81 | 25,000 | 0.04973 | $0.003952 | 72 | ||
8h ago | SELL | $54.20 | 13,715 | 0.02729 | $0.003951 | |||
8h ago | SELL | $341.07 | 86,286 | 0.1718 | $0.003952 | 310 | ||
8h ago | BUY | $230.63 | 57,985 | 0.1161 | $0.003977 | 44 | ||
8h ago | SELL | $3,099.90 | 780,559 | 1.56 | $0.003971 | 310 | ||
8h ago | BUY | $86.58 | 21,576 | 0.04364 | $0.004012 | 49 | ||
8h ago | SELL | $533.41 | 133,761 | 0.2691 | $0.003987 | 310 | ||
8h ago | BUY | $120.73 | 30,075 | 0.06092 | $0.004014 | 72 | ||
8h ago | SELL | $658.10 | 164,789 | 0.3321 | $0.003993 | 310 | ||
8h ago | BUY | $4,652.83 | 1,165,387 | 2.34 | $0.003992 | 310 | ||
9h ago | BUY | $99.06 | 24,990 | 0.04995 | $0.003964 | |||
9h ago | SELL | $28.54 | 7,244.00 | 0.01439 | $0.003940 | |||
9h ago | SELL | $60.37 | 15,336 | 0.03047 | $0.003936 | 16 | ||
9h ago | SELL | $53.62 | 13,620 | 0.02706 | $0.003937 | |||
9h ago | SELL | $45.59 | 11,582 | 0.02302 | $0.003936 | |||
9h ago | SELL | $129.93 | 33,000 | 0.06561 | $0.003937 | 12 | ||
9h ago | SELL | $156.87 | 39,876 | 0.07932 | $0.003933 | |||
10h ago | SELL | $98.26 | 25,000 | 0.04975 | $0.003930 | 72 | ||
10h ago | BUY | $49.51 | 12,518 | 0.02506 | $0.003955 | 64 | ||
10h ago | BUY | $982.79 | 248,100 | 0.4959 | $0.003961 | 97 |