TXNS105
CumpărăriVânzări
2103
Volum$188.4K
Volum de CumpărareVolum de Vânzare
$20.4K$167.9K
Makers94
CumpărătoriVânzători
292
Securitate
3 Alerte
Circ. Supply
161,180100%
Oferta Totală161,180
Oferta Maximă161,180
PooledberaSTONE26,638($57.6M)
PooledWETH6,627.27($14.5M)
Converter
1beraSTONE
= $2,160.28
?beraSTONE
USD
Despre
Prezentare generală Berachain STONE
Berachain STONE (beraSTONE) a fost lansat pe 12.23.2024 și este în prezent tranzacționat la $2,160.28. Oferta în circulație a Berachain STONE este 161,180, având o capitalizare de piață de $348.19M.
Prețul și Performanța de Piață pentru Berachain STONE
În ultimele 24 de ore, prețul Berachain STONE (beraSTONE) a suferit o schimbare de +2.1%, cu un volum de tranzacționare de $348.19M. Monitorizează prețul Berachain STONE pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | beraSTONE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $21.60 | 0.01000 | 0.009889 | $2,160.28 | |||
31m ago | SELL | $144.03 | 0.06686 | 0.06612 | $2,154.06 | |||
52m ago | SELL | $32.36 | 0.01500 | 0.01483 | $2,157.63 | |||
2h ago | REMOVE | $20.02 | 0.01349 | 0.009139 | - | |||
2h ago | SELL | $130.39 | 0.06018 | 0.05952 | $2,166.41 | |||
2h ago | SELL | $60.65 | 0.02799 | 0.02769 | $2,166.41 | |||
2h ago | SELL | $97.82 | 0.04499 | 0.04450 | $2,174.07 | 40 | ||
2h ago | SELL | $91.52 | 0.04209 | 0.04163 | $2,174.25 | |||
2h ago | REMOVE | $87.45 | 0.04020 | 0.03978 | - | |||
2h ago | SELL | $15.24 | 0.007000 | 0.006922 | $2,178.07 | |||
3h ago | SELL | $174.38 | 0.07999 | 0.07911 | $2,179.94 | |||
4h ago | SELL | $653.08 | 0.2995 | 0.2962 | $2,180.55 | |||
4h ago | SELL | $102.43 | 0.04700 | 0.04648 | $2,179.29 | 23 | ||
4h ago | REMOVE | $652.27 | 0.2994 | 0.2963 | - | |||
5h ago | SELL | $872.66 | 0.4000 | 0.3956 | $2,181.66 | |||
5h ago | SELL | $133.95 | 0.06142 | 0.06075 | $2,180.69 | |||
5h ago | SELL | $194.28 | 0.08899 | 0.08801 | $2,183.04 | |||
5h ago | SELL | $849.13 | 0.3891 | 0.3849 | $2,181.77 | |||
6h ago | SELL | $1,102.38 | 0.5046 | 0.4990 | $2,184.64 | 54 | ||
6h ago | REMOVE | $1,102.12 | 0.5048 | 0.4995 | - | |||
6h ago | SELL | $2,201.46 | 1.00 | 0.9940 | $2,190.23 | |||
6h ago | REMOVE | $2,203.30 | 1.00 | 0.9945 | - | |||
6h ago | SELL | $4,384.34 | 1.99 | 1.97 | $2,192.28 | |||
7h ago | SELL | $65.81 | 0.02999 | 0.02966 | $2,194.05 | |||
7h ago | SELL | $113.40 | 0.05172 | 0.05115 | $2,192.49 | |||
7h ago | SELL | $98.49 | 0.04496 | 0.04447 | $2,190.26 | |||
8h ago | SELL | $219.50 | 0.09999 | 0.09889 | $2,195.12 | 81 | ||
8h ago | REMOVE | $109.44 | 0.04984 | 0.04931 | - | |||
8h ago | SELL | $308.48 | 0.1399 | 0.1384 | $2,203.64 | |||
8h ago | SELL | $858.68 | 0.3910 | 0.3867 | $2,195.82 | 40 | ||
8h ago | SELL | $164.32 | 0.07497 | 0.07415 | $2,191.65 | |||
8h ago | REMOVE | $220.27 | 0.1004 | 0.09940 | - | |||
9h ago | SELL | $221.52 | 0.1010 | 0.09998 | $2,191.25 | 81 | ||
9h ago | SELL | $8.18 | 0.003742 | 0.003701 | $2,186.31 | |||
9h ago | REMOVE | $8.17 | 0.003742 | 0.003702 | - | |||
9h ago | SELL | $109.83 | 0.05025 | 0.04970 | $2,185.42 | |||
9h ago | REMOVE | $109.88 | 0.05025 | 0.04973 | - | |||
9h ago | SELL | $229.29 | 0.1049 | 0.1038 | $2,183.82 | |||
9h ago | SELL | $220.06 | 0.1009 | 0.09988 | $2,178.91 | |||
9h ago | SELL | $223.33 | 0.1025 | 0.1014 | $2,178.27 | |||
9h ago | REMOVE | $223.42 | 0.1025 | 0.1014 | - | |||
9h ago | SELL | $1,959.34 | 0.8999 | 0.8901 | $2,177.13 | |||
9h ago | SELL | $366.78 | 0.1688 | 0.1669 | $2,172.84 | |||
10h ago | SELL | $8.47 | 0.003900 | 0.003857 | $2,174.04 | |||
10h ago | SELL | $153.08 | 0.07000 | 0.06923 | $2,186.87 | |||
10h ago | SELL | $148.57 | 0.06799 | 0.06724 | $2,185.21 | |||
10h ago | SELL | $33.20 | 0.01519 | 0.01502 | $2,185.21 | |||
11h ago | REMOVE | $37.47 | 0.01716 | 0.01698 | - | |||
11h ago | SELL | $173.08 | 0.08000 | 0.07912 | $2,163.61 | |||
11h ago | SELL | $259.63 | 0.1200 | 0.1186 | $2,163.63 | |||
11h ago | ADD | $1,730.12 | 0.8055 | 0.7911 | - | |||
11h ago | SELL | $54.17 | 0.02499 | 0.02472 | $2,167.15 | |||
11h ago | SELL | $1,363.73 | 0.6332 | 0.6262 | $2,153.62 | |||
11h ago | REMOVE | $1,365.01 | 0.6331 | 0.6265 | - | |||
11h ago | SELL | $676.35 | 0.3147 | 0.3112 | $2,149.08 | |||
11h ago | SELL | $622.74 | 0.2910 | 0.2878 | $2,139.96 | |||
12h ago | REMOVE | $430.48 | 0.2010 | 0.1989 | - | |||
12h ago | REMOVE | $675.13 | 0.3147 | 0.3114 | - | |||
12h ago | SELL | $1,536.25 | 0.7129 | 0.7051 | $2,154.79 | 81 | ||
12h ago | SELL | $964.96 | 0.4470 | 0.4421 | $2,158.71 | 81 | ||
12h ago | REMOVE | $868.08 | 0.4019 | 0.3977 | - | |||
12h ago | REMOVE | $1,740.92 | 0.8055 | 0.7970 | - | |||
12h ago | SELL | $31,498.33 | 14.57 | 14.42 | $2,160.39 | 148 | ||
13h ago | SELL | $103.36 | 0.04798 | 0.04746 | $2,154.02 | |||
13h ago | SELL | $11,779.53 | 5.47 | 5.41 | $2,151.24 | |||
13h ago | SELL | $626.58 | 0.2912 | 0.2881 | $2,151.28 | |||
13h ago | SELL | $8.63 | 0.004020 | 0.003977 | $2,147.29 | |||
13h ago | SELL | $118.06 | 0.05499 | 0.05440 | $2,146.82 | |||
13h ago | SELL | $537.57 | 0.2500 | 0.2472 | $2,150.31 | |||
13h ago | REMOVE | $8.65 | 0.004020 | 0.003978 | - | |||
13h ago | SELL | $43.06 | 0.01999 | 0.01978 | $2,153.57 | |||
13h ago | SELL | $21.62 | 0.01000 | 0.009891 | $2,162.20 | |||
13h ago | SELL | $497.25 | 0.2299 | 0.2275 | $2,162.06 | |||
13h ago | REMOVE | $45.32 | 0.02098 | 0.02077 | - | |||
13h ago | SELL | $10.79 | 0.004999 | 0.004945 | $2,158.47 | |||
14h ago | SELL | $431.83 | 0.1999 | 0.1978 | $2,159.43 | 81 | ||
14h ago | SELL | $220.56 | 0.1019 | 0.1008 | $2,162.52 | |||
14h ago | SELL | $9,203.93 | 4.24 | 4.19 | $2,169.42 | |||
15h ago | SELL | $107.42 | 0.05004 | 0.04950 | $2,146.67 | |||
15h ago | SELL | $432.12 | 0.2009 | 0.1988 | $2,149.95 | |||
15h ago | SELL | $109.93 | 0.05113 | 0.05058 | $2,149.95 | |||
15h ago | REMOVE | $431.67 | 0.2009 | 0.1989 | - | |||
15h ago | SELL | $5.99 | 0.002794 | 0.002764 | $2,144.19 | |||
15h ago | SELL | $92.15 | 0.04299 | 0.04253 | $2,143.17 | |||
15h ago | REMOVE | $109.90 | 0.05125 | 0.05072 | - | |||
15h ago | SELL | $107.58 | 0.05019 | 0.04965 | $2,143.12 | |||
15h ago | SELL | $160.77 | 0.07499 | 0.07418 | $2,143.78 | |||
15h ago | SELL | $13,234.79 | 6.19 | 6.13 | $2,134.97 | 81 | ||
15h ago | SELL | $224.86 | 0.1049 | 0.1038 | $2,141.87 | |||
15h ago | REMOVE | $3.22 | 0.001507 | 0.001492 | - | |||
16h ago | SELL | $2,587.45 | 1.21 | 1.20 | $2,123.82 | |||
16h ago | SELL | $8,312.96 | 3.92 | 3.88 | $2,117.11 | 81 | ||
16h ago | REMOVE | $53.30 | 0.02513 | 0.02487 | - | |||
16h ago | REMOVE | $254.76 | 0.1206 | 0.1194 | - | |||
16h ago | SELL | $8,535.44 | 4.05 | 4.00 | $2,107.51 | |||
16h ago | SELL | $166.89 | 0.07909 | 0.07825 | $2,109.94 | |||
17h ago | SELL | $221.68 | 0.1049 | 0.1038 | $2,111.39 | 21 | ||
17h ago | SELL | $138.42 | 0.06542 | 0.06472 | $2,115.93 | |||
17h ago | SELL | $110.02 | 0.05199 | 0.05144 | $2,115.93 | |||
17h ago | SELL | $105.82 | 0.04999 | 0.04946 | $2,116.48 |