TXNS88
CumpărăriVânzări
4048
Volum$56.5K
Volum de CumpărareVolum de Vânzare
$22.4K$34.1K
Makers33
CumpărătoriVânzători
2017
Circ. Supply
38,864,144100%
Oferta Totală38,864,144
Oferta Maximă38,864,144
PooledCGPT3,462,129($358.5K)
PooledUSDT74,186($74.2K)
Converter
1CGPT
= $0.10
?CGPT
USD
Despre
Prezentare generală ChainGPT
ChainGPT (CGPT) a fost lansat pe 02.22.2024 și este în prezent tranzacționat la $0.1035. Oferta în circulație a ChainGPT este 38.86M, având o capitalizare de piață de $4.02M.
Prețul și Performanța de Piață pentru ChainGPT
În ultimele 24 de ore, prețul ChainGPT (CGPT) a suferit o schimbare de -4.0%, cu un volum de tranzacționare de $4.02M. Monitorizează prețul ChainGPT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | CGPT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | SELL | $0.25 | 2.44 | 0.031161 | $0.10 | |||
6h ago | SELL | $75.57 | 729.97 | 0.03413 | $0.10 | |||
7h ago | SELL | $1,769.15 | 17,008 | 0.7966 | $0.10 | 2612 | ||
7h ago | BUY | $2,755.00 | 26,526 | 1.24 | $0.10 | |||
7h ago | BUY | $54.47 | 528.29 | 0.02454 | $0.10 | |||
7h ago | SELL | $363.54 | 3,526.40 | 0.1640 | $0.10 | 2612 | ||
7h ago | SELL | $278.64 | 2,698.40 | 0.1255 | $0.10 | 2686 | ||
8h ago | SELL | $212.70 | 2,057.20 | 0.09572 | $0.10 | |||
8h ago | SELL | $340.77 | 3,291.20 | 0.1533 | $0.10 | 2686 | ||
9h ago | BUY | $431.16 | 4,161.02 | 0.1942 | $0.10 | 2623 | ||
9h ago | BUY | $405.03 | 3,917.22 | 0.1828 | $0.10 | 2623 | ||
9h ago | BUY | $262.09 | 2,539.20 | 0.1184 | $0.10 | 2612 | ||
9h ago | SELL | $357.18 | 3,463.04 | 0.1621 | $0.10 | 2623 | ||
9h ago | SELL | $426.56 | 4,127.39 | 0.1935 | $0.10 | 2623 | ||
9h ago | SELL | $246.06 | 2,376.80 | 0.1114 | $0.10 | 2623 | ||
9h ago | BUY | $387.03 | 3,736.00 | 0.1754 | $0.10 | 2612 | ||
9h ago | BUY | $245.57 | 2,374.40 | 0.1113 | $0.10 | 2612 | ||
9h ago | BUY | $269.46 | 2,608.80 | 0.1223 | $0.10 | 2686 | ||
10h ago | BUY | $15.37 | 148.97 | 0.007002 | $0.10 | |||
10h ago | SELL | $388.09 | 3,760.22 | 0.1765 | $0.10 | 2623 | ||
10h ago | SELL | $533.33 | 5,155.20 | 0.2427 | $0.10 | 2623 | ||
10h ago | BUY | $332.72 | 3,211.20 | 0.1511 | $0.10 | 2612 | ||
10h ago | BUY | $388.44 | 3,756.00 | 0.1766 | $0.10 | 2686 | ||
10h ago | SELL | $270.85 | 2,622.40 | 0.1228 | $0.10 | 2686 | ||
10h ago | SELL | $344.85 | 3,333.60 | 0.1564 | $0.10 | 2623 | ||
10h ago | BUY | $381.51 | 3,684.54 | 0.1730 | $0.10 | 2612 | ||
10h ago | BUY | $105.31 | 1,018.36 | 0.04775 | $0.10 | 129 | ||
10h ago | BUY | $309.41 | 2,995.20 | 0.1399 | $0.10 | 2623 | ||
10h ago | BUY | $98.90 | 958.38 | 0.04479 | $0.10 | |||
10h ago | SELL | $302.42 | 2,932.00 | 0.1368 | $0.10 | 2623 | ||
11h ago | SELL | $348.63 | 3,374.40 | 0.1580 | $0.10 | 2612 | ||
11h ago | BUY | $619.43 | 5,993.57 | 0.2798 | $0.10 | 2623 | ||
11h ago | BUY | $639.24 | 6,205.35 | 0.2892 | $0.10 | 2623 | ||
11h ago | BUY | $607.57 | 5,916.98 | 0.2756 | $0.10 | 2686 | ||
11h ago | BUY | $672.35 | 6,569.60 | 0.3060 | $0.10 | 2686 | ||
11h ago | SELL | $5,924.83 | 57,172 | 2.71 | $0.10 | 4751 | ||
11h ago | BUY | $485.23 | 4,612.52 | 0.2223 | $0.10 | 98 | ||
11h ago | BUY | $5,916.16 | 57,172 | 2.71 | $0.10 | 4751 | ||
11h ago | BUY | $191.96 | 1,884.47 | 0.08874 | $0.10 | 4751 | ||
11h ago | SELL | $2,503.76 | 24,457 | 1.15 | $0.10 | |||
11h ago | SELL | $194.27 | 1,884.47 | 0.08981 | $0.10 | 4751 | ||
12h ago | BUY | $21.16 | 205.01 | 0.009741 | $0.10 | |||
12h ago | BUY | $16.08 | 155.76 | 0.007377 | $0.10 | 10 | ||
13h ago | BUY | $14.85 | 143.89 | 0.006828 | $0.10 | |||
13h ago | BUY | $325.59 | 3,157.06 | 0.1499 | $0.10 | 38 | ||
13h ago | SELL | $65.66 | 637.73 | 0.03014 | $0.10 | |||
13h ago | BUY | $212.74 | 2,064.98 | 0.09767 | $0.10 | 127 | ||
13h ago | BUY | $21.46 | 208.45 | 0.009836 | $0.10 | 10 | ||
14h ago | SELL | $3.12 | 30.37 | 0.001431 | $0.10 | |||
14h ago | SELL | $195.38 | 1,898.68 | 0.08945 | $0.10 | 2623 | ||
14h ago | SELL | $329.66 | 3,199.20 | 0.1506 | $0.10 | 2686 | ||
14h ago | SELL | $353.53 | 3,424.80 | 0.1614 | $0.10 | 2686 | ||
14h ago | BUY | $410.09 | 3,969.28 | 0.1871 | $0.10 | 2623 | ||
14h ago | SELL | $414.92 | 4,020.00 | 0.1897 | $0.10 | 2612 | ||
14h ago | SELL | $426.08 | 4,119.20 | 0.1945 | $0.10 | 2686 | ||
14h ago | BUY | $468.86 | 4,528.74 | 0.2137 | $0.10 | 2623 | ||
15h ago | BUY | $618.10 | 5,987.03 | 0.2826 | $0.10 | 2686 | ||
15h ago | SELL | $438.66 | 4,255.20 | 0.2020 | $0.10 | 2612 | ||
15h ago | SELL | $500.16 | 4,840.00 | 0.2301 | $0.10 | 2623 | ||
15h ago | SELL | $422.54 | 4,079.20 | 0.1948 | $0.10 | 2686 | ||
15h ago | BUY | $1,586.98 | 15,351 | 0.7323 | $0.10 | 2686 | ||
15h ago | SELL | $2,116.19 | 20,463 | 0.9766 | $0.10 | 11 | ||
16h ago | SELL | $2,124.05 | 20,316 | 0.9960 | $0.10 | 11 | ||
18h ago | SELL | $18.47 | 175.78 | 0.008672 | $0.10 | |||
18h ago | SELL | $287.08 | 2,728.81 | 0.1344 | $0.10 | 2612 | ||
18h ago | BUY | $107.17 | 1,017.19 | 0.05018 | $0.10 | |||
18h ago | BUY | $287.21 | 2,728.80 | 0.1342 | $0.10 | 2623 | ||
19h ago | SELL | $450.06 | 4,278.49 | 0.2111 | $0.10 | |||
19h ago | SELL | $2,130.40 | 20,120 | 0.9982 | $0.10 | 11 | ||
21h ago | BUY | $320.53 | 3,010.19 | 0.1499 | $0.10 | |||
21h ago | BUY | $213.37 | 2,006.53 | 0.09995 | $0.10 | |||
22h ago | SELL | $2,114.58 | 19,810 | 0.9895 | $0.10 | 11 | ||
22h ago | SELL | $1,078.81 | 10,025 | 0.5045 | $0.10 | 11 | ||
23h ago | SELL | $10.10 | 93.61 | 0.004711 | $0.10 | |||
1d ago | BUY | $287.94 | 2,667.76 | 0.1349 | $0.10 | |||
1d ago | SELL | $140.02 | 1,299.05 | 0.06542 | $0.10 | |||
1d ago | SELL | $473.74 | 4,388.38 | 0.2210 | $0.10 | 2612 | ||
1d ago | BUY | $988.81 | 9,162.21 | 0.4614 | $0.10 | 98 | ||
1d ago | BUY | $471.87 | 4,388.42 | 0.2203 | $0.10 | 2612 | ||
1d ago | SELL | $100.88 | 940.00 | 0.04751 | $0.10 | |||
1d ago | BUY | $63.90 | 594.81 | 0.02977 | $0.10 | |||
1d ago | SELL | $1,673.83 | 15,532 | 0.7867 | $0.10 | 11 | ||
1d ago | BUY | $99.41 | 917.94 | 0.04694 | $0.10 | 4751 | ||
1d ago | SELL | $2,859.45 | 26,248 | 1.35 | $0.10 | 33 | ||
1d ago | SELL | $100.74 | 917.94 | 0.04757 | $0.10 | 4751 | ||
1d ago | SELL | $269.66 | 2,454.79 | 0.1264 | $0.10 | 1149 | ||
1d ago | BUY | $102.03 | 927.50 | 0.04796 | $0.11 | |||
1d ago | SELL | $49.99 | 455.00 | 0.02328 | $0.10 | |||
1d ago | SELL | $1,448.61 | 13,134 | 0.6705 | $0.11 | 1150 | ||
1d ago | BUY | $1,065.39 | 9,640.72 | 0.4877 | $0.11 | 1149 | ||
1d ago | SELL | $1,603.99 | 14,510 | 0.7405 | $0.11 | 1149 | ||
1d ago | SELL | $1,390.20 | 12,483 | 0.6390 | $0.11 | 1149 | ||
1d ago | BUY | $179.97 | 1,609.58 | 0.08292 | $0.11 | |||
1d ago | BUY | $19.99 | 178.93 | 0.009227 | $0.11 | |||
1d ago | BUY | $69.56 | 622.57 | 0.03187 | $0.11 | |||
1d ago | SELL | $111.63 | 1,000.00 | 0.05114 | $0.11 | |||
1d ago | SELL | $67.72 | 606.37 | 0.03110 | $0.11 | 2686 | ||
1d ago | SELL | $342.37 | 3,062.40 | 0.1567 | $0.11 | 2612 | ||
1d ago | SELL | $559.24 | 4,991.20 | 0.2556 | $0.11 | 2686 | ||
1d ago | SELL | $819.79 | 7,291.71 | 0.3738 | $0.11 | 2686 |