TXNS115
CumpărăriVânzări
5362
Volum$17.8K
Volum de CumpărareVolum de Vânzare
$8.6K$9.2K
Makers91
CumpărătoriVânzători
4357
Circ. Supply
12.00B100%
Oferta Totală12.00B
Oferta Maximă12.00B
PooledFLOCK160,026,227($61.0K)
PooledWETH28.34($61.8K)
Converter
1FLOCK
= $0.033819
?FLOCK
USD
Despre
Prezentare generală Flockerz
Flockerz (FLOCK) a fost lansat pe 01.27.2025 și este în prezent tranzacționat la $0.0003819. Oferta în circulație a Flockerz este 12.00B, având o capitalizare de piață de $4.58M.
Prețul și Performanța de Piață pentru Flockerz
În ultimele 24 de ore, prețul Flockerz (FLOCK) a suferit o schimbare de -2.3%, cu un volum de tranzacționare de $4.58M. Monitorizează prețul Flockerz pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | FLOCK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | BUY | $39.54 | 103,549 | 0.01813 | $0.033819 | 16 | ||
2h ago | BUY | $56.09 | 146,149 | 0.02555 | $0.033838 | |||
2h ago | SELL | $67.32 | 176,139 | 0.03062 | $0.033822 | |||
3h ago | BUY | $193.09 | 501,284 | 0.08750 | $0.033852 | |||
3h ago | BUY | $21.71 | 56,516 | 0.009830 | $0.033842 | |||
3h ago | SELL | $20.04 | 52,539 | 0.009083 | $0.033815 | |||
5h ago | SELL | $60.05 | 157,216 | 0.02721 | $0.033820 | |||
5h ago | BUY | $54.23 | 141,093 | 0.02457 | $0.033844 | |||
6h ago | BUY | $417.90 | 1,087,527 | 0.1879 | $0.033842 | 713 | ||
6h ago | SELL | $294.31 | 772,068 | 0.1323 | $0.033811 | |||
6h ago | SELL | $419.45 | 1,087,527 | 0.1886 | $0.033856 | 713 | ||
7h ago | SELL | $11.23 | 29,040 | 0.005073 | $0.033868 | |||
7h ago | SELL | $2.90 | 7,503.98 | 0.001311 | $0.033867 | |||
7h ago | SELL | $1.17 | 3,026.00 | 0.035288 | $0.033868 | |||
7h ago | SELL | $5.27 | 13,593 | 0.002375 | $0.033877 | |||
7h ago | SELL | $316.72 | 812,611 | 0.1427 | $0.033897 | 46 | ||
7h ago | REMOVE | $1,404.56 | 812,611 | 0.6331 | - | |||
7h ago | BUY | $196.26 | 498,102 | 0.08847 | $0.033940 | |||
7h ago | ADD | $1,227.75 | 1,262,672 | 0.5534 | - | |||
7h ago | BUY | $493.39 | 1,262,672 | 0.2224 | $0.033907 | 46 | ||
8h ago | BUY | $2.96 | 7,659.35 | 0.001338 | $0.033876 | |||
8h ago | SELL | $57.85 | 150,000 | 0.02607 | $0.033856 | |||
8h ago | BUY | $20.83 | 53,550 | 0.009370 | $0.033891 | |||
8h ago | SELL | $7.17 | 18,543 | 0.003224 | $0.033869 | 13 | ||
8h ago | SELL | $5.81 | 15,012 | 0.002611 | $0.033872 | |||
8h ago | SELL | $16.53 | 42,657 | 0.007422 | $0.033875 | |||
8h ago | BUY | $420.14 | 1,087,527 | 0.1891 | $0.033863 | 713 | ||
8h ago | SELL | $396.53 | 1,032,978 | 0.1784 | $0.033838 | 10 | ||
8h ago | SELL | $423.12 | 1,087,527 | 0.1904 | $0.033890 | 713 | ||
9h ago | SELL | $63.78 | 163,382 | 0.02884 | $0.033903 | |||
9h ago | BUY | $14.37 | 36,573 | 0.006500 | $0.033930 | 16 | ||
9h ago | BUY | $11.80 | 30,115 | 0.005350 | $0.033918 | |||
9h ago | BUY | $1.46 | 3,749.76 | 0.036660 | $0.033911 | |||
9h ago | SELL | $641.50 | 1,627,371 | 0.2903 | $0.033941 | 33 | ||
9h ago | BUY | $195.99 | 492,311 | 0.08900 | $0.033981 | |||
9h ago | BUY | $536.49 | 1,363,227 | 0.2435 | $0.033935 | |||
10h ago | SELL | $28.46 | 73,620 | 0.01296 | $0.033866 | 11 | ||
10h ago | SELL | $71.85 | 185,325 | 0.03269 | $0.033877 | |||
10h ago | BUY | $1,072.62 | 2,796,416 | 0.4880 | $0.033835 | |||
10h ago | SELL | $150.26 | 400,000 | 0.06835 | $0.033756 | 67 | ||
10h ago | BUY | $32.71 | 86,324 | 0.01486 | $0.033790 | |||
10h ago | BUY | $20.21 | 53,133 | 0.009143 | $0.033805 | |||
10h ago | BUY | $204.03 | 538,615 | 0.09234 | $0.033788 | |||
11h ago | BUY | $9.76 | 25,892 | 0.004423 | $0.033770 | |||
11h ago | BUY | $218.50 | 587,576 | 0.1000 | $0.033718 | 33 | ||
11h ago | SELL | $12.93 | 35,217 | 0.005937 | $0.033673 | |||
11h ago | SELL | $81.84 | 223,003 | 0.03765 | $0.033670 | |||
11h ago | SELL | $63.88 | 173,703 | 0.02940 | $0.033677 | |||
12h ago | SELL | $2.93 | 8,000.00 | 0.001355 | $0.033666 | |||
12h ago | BUY | $75.16 | 202,813 | 0.03453 | $0.033706 | |||
13h ago | SELL | $5.05 | 13,751 | 0.002324 | $0.033676 | |||
13h ago | BUY | $3.10 | 8,393.17 | 0.001427 | $0.033699 | |||
13h ago | SELL | $18.25 | 49,555 | 0.008380 | $0.033683 | |||
13h ago | SELL | $5.88 | 15,981 | 0.002703 | $0.033684 | |||
13h ago | BUY | $24.83 | 66,833 | 0.01137 | $0.033715 | 10 | ||
13h ago | SELL | $215.55 | 582,707 | 0.09886 | $0.033699 | |||
13h ago | BUY | $3.43 | 9,185.58 | 0.001573 | $0.033737 | 28 | ||
14h ago | SELL | $53.09 | 142,943 | 0.02436 | $0.033714 | |||
14h ago | BUY | $290.39 | 777,935 | 0.1328 | $0.033732 | 33 | ||
14h ago | SELL | $1.77 | 4,803.10 | 0.038113 | $0.033694 | 16 | ||
14h ago | BUY | $79.87 | 214,881 | 0.03646 | $0.033717 | 16 | ||
14h ago | BUY | $98.53 | 265,939 | 0.04500 | $0.033705 | 33 | ||
14h ago | BUY | $54.76 | 148,126 | 0.02500 | $0.033696 | 26 | ||
14h ago | BUY | $110.86 | 300,750 | 0.05061 | $0.033686 | 67 | ||
14h ago | SELL | $8.20 | 22,478 | 0.003753 | $0.033649 | |||
14h ago | BUY | $143.85 | 392,776 | 0.06583 | $0.033662 | 713 | ||
14h ago | SELL | $2,858.80 | 7,505,941 | 1.30 | $0.033808 | |||
14h ago | SELL | $157.28 | 392,776 | 0.07198 | $0.034004 | 713 | ||
14h ago | SELL | $5.02 | 12,500 | 0.002296 | $0.034023 | |||
15h ago | BUY | $31.99 | 79,797 | 0.01474 | $0.034009 | |||
15h ago | SELL | $0.19 | 500.00 | 0.049179 | $0.033984 | |||
15h ago | SELL | $40.44 | 101,451 | 0.01863 | $0.033986 | |||
15h ago | BUY | $21.34 | 53,174 | 0.009830 | $0.034013 | |||
15h ago | SELL | $0.58 | 1,462.22 | 0.032686 | $0.033985 | |||
16h ago | SELL | $24.46 | 62,188 | 0.01142 | $0.033933 | |||
17h ago | SELL | $64.46 | 163,944 | 0.03017 | $0.033932 | |||
17h ago | SELL | $<1 | 1.00 | 0.061842 | $0.033937 | |||
17h ago | SELL | $66.31 | 168,300 | 0.03104 | $0.033940 | |||
17h ago | BUY | $53.37 | 134,700 | 0.02500 | $0.033962 | 26 | ||
18h ago | SELL | $519.43 | 1,312,203 | 0.2439 | $0.033958 | |||
18h ago | BUY | $445.81 | 1,118,098 | 0.2093 | $0.033987 | 12 | ||
18h ago | BUY | $514.96 | 1,312,203 | 0.2418 | $0.033924 | |||
18h ago | SELL | $97.33 | 250,206 | 0.04552 | $0.033890 | |||
18h ago | BUY | $197.95 | 506,678 | 0.09258 | $0.033906 | 35 | ||
19h ago | SELL | $9.33 | 24,120 | 0.004367 | $0.033869 | 12 | ||
19h ago | SELL | $4.47 | 11,580 | 0.002097 | $0.033866 | |||
19h ago | SELL | $7.04 | 18,239 | 0.003304 | $0.033863 | |||
19h ago | BUY | $2.11 | 5,438.80 | 0.039912 | $0.033884 | |||
19h ago | BUY | $149.57 | 385,627 | 0.07010 | $0.033878 | 713 | ||
19h ago | SELL | $215.40 | 558,094 | 0.1009 | $0.033859 | |||
19h ago | SELL | $149.75 | 385,627 | 0.07018 | $0.033883 | 713 | ||
20h ago | SELL | $243.74 | 622,322 | 0.1140 | $0.033916 | |||
20h ago | SELL | $1.72 | 4,386.02 | 0.038068 | $0.033930 | |||
20h ago | BUY | $426.06 | 1,082,881 | 0.1990 | $0.033934 | |||
20h ago | BUY | $21.41 | 54,820 | 0.01000 | $0.033905 | |||
21h ago | BUY | $63.18 | 161,895 | 0.02949 | $0.033903 | |||
21h ago | SELL | $25.80 | 66,698 | 0.01206 | $0.033868 | |||
21h ago | SELL | $4.98 | 12,877 | 0.002331 | $0.033869 | |||
21h ago | BUY | $19.79 | 50,738 | 0.009239 | $0.033901 | 14 | ||
21h ago | SELL | $106.91 | 275,220 | 0.04988 | $0.033884 | 33 |