TXNS129
CumpărăriVânzări
6168
Volum$156.3K
Volum de CumpărareVolum de Vânzare
$73.5K$82.8K
Makers71
CumpărătoriVânzători
3852
Securitate
2 Alerte
Circ. Supply
99,998,54799.99%
Oferta Totală99,998,547
Oferta Maximă99,998,580
PooledRAD2,119,624($1.5M)
PooledUSDC1,538,697($1.5M)
Converter
1RAD
= $0.72
?RAD
USD
Despre
Prezentare generală Radicle
Radicle (RAD) a fost lansat pe 03.18.2021 și este în prezent tranzacționat la $0.7242. Oferta în circulație a Radicle este 100.00M, având o capitalizare de piață de $72.42M.
Prețul și Performanța de Piață pentru Radicle
În ultimele 24 de ore, prețul Radicle (RAD) a suferit o schimbare de -2.0%, cu un volum de tranzacționare de $72.42M. Monitorizează prețul Radicle pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | RAD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $1,042.44 | 1,439.35 | 0.4782 | $0.72 | 1929 | ||
59m ago | SELL | $1,203.06 | 1,658.71 | 0.5511 | $0.72 | 2186 | ||
2h ago | SELL | $919.99 | 1,266.68 | 0.4185 | $0.72 | 461 | ||
2h ago | SELL | $1,047.80 | 1,440.81 | 0.4759 | $0.72 | 239 | ||
2h ago | SELL | $1,060.25 | 1,455.94 | 0.4808 | $0.72 | 1749 | ||
3h ago | SELL | $1,056.36 | 1,448.61 | 0.4788 | $0.72 | 178 | ||
3h ago | SELL | $794.50 | 1,088.21 | 0.3599 | $0.73 | 402 | ||
4h ago | SELL | $300.37 | 411.20 | 0.1367 | $0.73 | 13 | ||
4h ago | SELL | $2,072.95 | 2,832.90 | 0.9433 | $0.73 | 445 | ||
4h ago | SELL | $1,064.19 | 1,451.38 | 0.4832 | $0.73 | 435 | ||
6h ago | SELL | $525.60 | 716.09 | 0.2384 | $0.73 | 2467 | ||
6h ago | SELL | $521.16 | 709.56 | 0.2366 | $0.73 | 2358 | ||
6h ago | SELL | $510.34 | 694.36 | 0.2317 | $0.73 | 162 | ||
6h ago | SELL | $445.49 | 605.76 | 0.2023 | $0.73 | |||
6h ago | SELL | $684.54 | 930.31 | 0.3108 | $0.73 | |||
6h ago | SELL | $488.08 | 662.69 | 0.2214 | $0.73 | 304 | ||
6h ago | SELL | $1,187.20 | 1,610.17 | 0.5370 | $0.73 | 15 | ||
6h ago | SELL | $920.10 | 1,246.22 | 0.4154 | $0.73 | 462 | ||
6h ago | SELL | $1,050.54 | 1,421.08 | 0.4739 | $0.73 | 1805 | ||
6h ago | SELL | $1,041.94 | 1,407.55 | 0.4702 | $0.74 | 1881 | ||
6h ago | SELL | $659.73 | 890.24 | 0.2976 | $0.74 | 1965 | ||
8h ago | BUY | $1,184.82 | 1,589.77 | 0.5332 | $0.74 | 189 | ||
8h ago | BUY | $1,062.53 | 1,427.73 | 0.4768 | $0.74 | 461 | ||
8h ago | BUY | $883.24 | 1,188.07 | 0.3978 | $0.74 | 13 | ||
9h ago | BUY | $525.73 | 707.96 | 0.2369 | $0.74 | |||
9h ago | BUY | $611.24 | 823.71 | 0.2755 | $0.74 | 127 | ||
9h ago | BUY | $905.74 | 1,221.51 | 0.4097 | $0.74 | 13 | ||
9h ago | BUY | $950.93 | 1,283.99 | 0.4307 | $0.74 | |||
9h ago | BUY | $1,206.28 | 1,631.37 | 0.5466 | $0.73 | 423 | ||
10h ago | BUY | $1,058.78 | 1,433.99 | 0.4809 | $0.73 | 2467 | ||
10h ago | BUY | $1,035.45 | 1,404.28 | 0.4674 | $0.73 | 2186 | ||
11h ago | BUY | $585.10 | 794.35 | 0.2647 | $0.73 | |||
11h ago | BUY | $1,062.53 | 1,444.04 | 0.4813 | $0.73 | 435 | ||
11h ago | BUY | $487.51 | 663.22 | 0.2211 | $0.73 | 407 | ||
11h ago | BUY | $1,028.32 | 1,400.33 | 0.4685 | $0.73 | |||
11h ago | BUY | $520.94 | 710.11 | 0.2383 | $0.73 | 199 | ||
12h ago | SELL | $776.11 | 1,064.14 | 0.3585 | $0.72 | 471 | ||
12h ago | SELL | $1,339.52 | 1,834.11 | 0.6164 | $0.73 | 167 | ||
12h ago | SELL | $776.07 | 1,061.17 | 0.3567 | $0.73 | 434 | ||
12h ago | SELL | $656.35 | 896.63 | 0.3015 | $0.73 | |||
12h ago | SELL | $3,387.21 | 4,615.14 | 1.55 | $0.73 | 2358 | ||
12h ago | SELL | $5,670.61 | 7,681.32 | 2.59 | $0.73 | 449 | ||
12h ago | BUY | $1,781.30 | 2,392.44 | 0.8151 | $0.74 | 461 | ||
12h ago | BUY | $1,206.28 | 1,623.25 | 0.5519 | $0.74 | 448 | ||
12h ago | BUY | $1,206.28 | 1,625.77 | 0.5518 | $0.74 | 445 | ||
12h ago | BUY | $2,212.56 | 2,988.56 | 1.01 | $0.74 | 475 | ||
12h ago | BUY | $487.51 | 659.64 | 0.2231 | $0.73 | 429 | ||
13h ago | BUY | $594.61 | 804.95 | 0.2730 | $0.73 | |||
13h ago | SELL | $2,072.83 | 2,820.88 | 0.9538 | $0.73 | 423 | ||
13h ago | SELL | $1,390.46 | 1,888.40 | 0.6400 | $0.73 | 18 | ||
13h ago | BUY | $1,350.04 | 1,822.09 | 0.6207 | $0.74 | 455 | ||
13h ago | BUY | $1,493.79 | 2,019.80 | 0.6868 | $0.73 | 471 | ||
13h ago | BUY | $795.67 | 1,077.45 | 0.3658 | $0.73 | 2543 | ||
13h ago | SELL | $427.64 | 582.70 | 0.1968 | $0.73 | 2552 | ||
13h ago | SELL | $776.05 | 1,056.64 | 0.3566 | $0.73 | 450 | ||
13h ago | SELL | $919.85 | 1,251.07 | 0.4222 | $0.73 | 475 | ||
13h ago | SELL | $919.90 | 1,249.65 | 0.4222 | $0.73 | 477 | ||
13h ago | SELL | $1,208.69 | 1,639.70 | 0.5536 | $0.73 | 477 | ||
13h ago | SELL | $647.19 | 876.92 | 0.2964 | $0.73 | 1709 | ||
13h ago | SELL | $2,074.28 | 2,805.67 | 0.9502 | $0.73 | 434 | ||
13h ago | BUY | $1,062.53 | 1,427.62 | 0.4864 | $0.74 | 470 | ||
13h ago | BUY | $1,062.53 | 1,429.57 | 0.4861 | $0.74 | 479 | ||
13h ago | BUY | $918.77 | 1,237.73 | 0.4203 | $0.74 | 434 | ||
13h ago | BUY | $1,056.05 | 1,424.48 | 0.4831 | $0.74 | 164 | ||
15h ago | BUY | $1,049.85 | 1,418.03 | 0.4834 | $0.74 | 167 | ||
15h ago | BUY | $1,014.95 | 1,372.72 | 0.4691 | $0.73 | 2358 | ||
16h ago | BUY | $467.98 | 633.55 | 0.2161 | $0.73 | 157 | ||
16h ago | SELL | $1,785.58 | 2,429.80 | 0.8316 | $0.73 | 446 | ||
16h ago | SELL | $1,109.91 | 1,507.53 | 0.5169 | $0.73 | 2552 | ||
16h ago | SELL | $3,137.40 | 4,249.72 | 1.46 | $0.73 | 429 | ||
16h ago | BUY | $1,925.05 | 2,589.88 | 0.8990 | $0.74 | 304 | ||
16h ago | BUY | $2,068.81 | 2,790.43 | 0.9669 | $0.74 | 479 | ||
16h ago | BUY | $1,618.67 | 2,188.49 | 0.7565 | $0.73 | 2543 | ||
16h ago | BUY | $702.58 | 951.32 | 0.3283 | $0.73 | 127 | ||
16h ago | SELL | $1,042.35 | 1,419.59 | 0.4894 | $0.73 | 234 | ||
16h ago | SELL | $1,064.11 | 1,447.26 | 0.4992 | $0.73 | 302 | ||
16h ago | SELL | $1,052.46 | 1,429.44 | 0.4943 | $0.73 | 402 | ||
16h ago | SELL | $1,048.58 | 1,422.24 | 0.4910 | $0.73 | 19 | ||
16h ago | SELL | $1,051.51 | 1,424.28 | 0.4921 | $0.73 | 14 | ||
17h ago | SELL | $1,033.26 | 1,397.69 | 0.4844 | $0.73 | 165 | ||
17h ago | SELL | $574.87 | 776.82 | 0.2695 | $0.74 | 402 | ||
17h ago | SELL | $488.01 | 659.00 | 0.2290 | $0.74 | 437 | ||
17h ago | SELL | $718.45 | 969.42 | 0.3366 | $0.74 | 2543 | ||
17h ago | BUY | $543.18 | 728.46 | 0.2538 | $0.74 | 2467 | ||
17h ago | BUY | $817.76 | 1,097.66 | 0.3822 | $0.74 | 2186 | ||
17h ago | BUY | $1,206.28 | 1,621.25 | 0.5638 | $0.74 | 455 | ||
17h ago | BUY | $1,637.54 | 2,204.89 | 0.7655 | $0.74 | 407 | ||
17h ago | BUY | $1,037.68 | 1,399.61 | 0.4850 | $0.74 | 1680 | ||
17h ago | BUY | $630.20 | 850.92 | 0.2947 | $0.74 | 2292 | ||
18h ago | SELL | $919.94 | 1,249.40 | 0.4320 | $0.73 | 436 | ||
18h ago | BUY | $343.76 | 463.89 | 0.1605 | $0.74 | 450 | ||
19h ago | BUY | $2,812.58 | 3,803.22 | 1.31 | $0.73 | 445 | ||
19h ago | SELL | $791.35 | 1,077.93 | 0.3710 | $0.73 | 2467 | ||
19h ago | SELL | $6,617.90 | 8,971.51 | 3.10 | $0.73 | 456 | ||
19h ago | SELL | $485.31 | 655.04 | 0.2275 | $0.74 | 13 | ||
19h ago | BUY | $1,925.05 | 2,584.58 | 0.9039 | $0.74 | 423 | ||
19h ago | BUY | $1,030.72 | 1,386.48 | 0.4840 | $0.74 | 189 | ||
19h ago | BUY | $1,781.30 | 2,400.45 | 0.8364 | $0.74 | 304 | ||
19h ago | BUY | $4,218.87 | 5,707.30 | 1.98 | $0.73 | 450 | ||
20h ago | SELL | $608.47 | 830.03 | 0.2848 | $0.73 | 189 |