TXNS439
CumpărăriVânzări
235204
Volum$409.5K
Volum de CumpărareVolum de Vânzare
$197.4K$212.1K
Makers258
CumpărătoriVânzători
158124
Circ. Supply
100,000,000100%
Oferta Totală100,000,000
Oferta Maximă100,000,000
PooledPin976,137($792.6K)
PooledWETH362.69($792.6K)
Converter
1Pin
= $0.81
?Pin
USD
Despre
Prezentare generală PinLink
PinLink (Pin) a fost lansat pe 11.14.2024 și este în prezent tranzacționat la $0.8140. Oferta în circulație a PinLink este 100.00M, având o capitalizare de piață de $81.41M.
Prețul și Performanța de Piață pentru PinLink
În ultimele 24 de ore, prețul PinLink (Pin) a suferit o schimbare de +0.7%, cu un volum de tranzacționare de $81.41M. Monitorizează prețul PinLink pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | Pin | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $323.46 | 397.34 | 0.1480 | $0.81 | |||
7m ago | SELL | $1,426.97 | 1,761.02 | 0.6530 | $0.81 | |||
11m ago | BUY | $19.81 | 24.27 | 0.009072 | $0.81 | |||
15m ago | BUY | $94.73 | 116.07 | 0.04337 | $0.81 | 226 | ||
38m ago | SELL | $34.70 | 42.88 | 0.01592 | $0.80 | 11 | ||
43m ago | SELL | $1,101.94 | 1,359.84 | 0.5057 | $0.81 | 450 | ||
46m ago | BUY | $81.89 | 100.25 | 0.03755 | $0.81 | |||
47m ago | SELL | $214.39 | 264.00 | 0.09833 | $0.81 | 14 | ||
50m ago | SELL | $128.89 | 158.83 | 0.05918 | $0.81 | 15 | ||
52m ago | SELL | $257.45 | 316.98 | 0.1181 | $0.81 | |||
53m ago | SELL | $1,077.92 | 1,325.00 | 0.4948 | $0.81 | |||
1h ago | BUY | $8.22 | 10.01 | 0.003766 | $0.82 | 17 | ||
1h ago | BUY | $17.66 | 21.44 | 0.008066 | $0.82 | |||
1h ago | SELL | $35.85 | 43.78 | 0.01637 | $0.81 | 11 | ||
2h ago | SELL | $168.69 | 205.79 | 0.07697 | $0.81 | |||
2h ago | SELL | $820.56 | 1,000.00 | 0.3745 | $0.82 | 56 | ||
2h ago | BUY | $123.58 | 149.63 | 0.05642 | $0.82 | |||
2h ago | SELL | $344.94 | 420.25 | 0.1575 | $0.82 | |||
2h ago | BUY | $556.42 | 674.02 | 0.2541 | $0.82 | |||
2h ago | SELL | $299.38 | 364.53 | 0.1365 | $0.82 | 15 | ||
2h ago | SELL | $1,028.70 | 1,250.00 | 0.4691 | $0.82 | 13 | ||
2h ago | SELL | $0.99 | 1.21 | 0.034548 | $0.82 | |||
2h ago | BUY | $613.46 | 741.87 | 0.2802 | $0.82 | 654 | ||
2h ago | BUY | $1,452.83 | 1,754.23 | 0.6610 | $0.82 | |||
2h ago | SELL | $8,306.93 | 10,000 | 3.77 | $0.83 | |||
2h ago | SELL | $457.54 | 544.00 | 0.2077 | $0.84 | 13 | ||
2h ago | BUY | $102.82 | 121.47 | 0.04669 | $0.84 | |||
2h ago | BUY | $2,273.88 | 2,691.57 | 1.03 | $0.84 | |||
3h ago | SELL | $125.75 | 150.00 | 0.05699 | $0.83 | 46 | ||
3h ago | BUY | $10.01 | 11.87 | 0.004539 | $0.84 | 17 | ||
3h ago | BUY | $800.11 | 949.32 | 0.3625 | $0.84 | |||
3h ago | SELL | $1,067.50 | 1,274.00 | 0.4838 | $0.83 | 156 | ||
3h ago | BUY | $1,103.32 | 1,308.78 | 0.5000 | $0.84 | 20 | ||
3h ago | BUY | $4,967.33 | 5,935.69 | 2.25 | $0.83 | |||
3h ago | SELL | $413.78 | 499.95 | 0.1873 | $0.82 | |||
3h ago | BUY | $18.80 | 22.59 | 0.008523 | $0.83 | 23 | ||
3h ago | BUY | $39.95 | 47.99 | 0.01810 | $0.83 | |||
3h ago | SELL | $5.86 | 7.08 | 0.002657 | $0.82 | 19 | ||
3h ago | SELL | $558.66 | 674.26 | 0.2529 | $0.82 | |||
4h ago | BUY | $66.52 | 79.81 | 0.03014 | $0.83 | |||
4h ago | BUY | $49.00 | 58.84 | 0.02222 | $0.83 | 226 | ||
4h ago | SELL | $2,586.86 | 3,117.59 | 1.17 | $0.82 | |||
4h ago | BUY | $2,002.99 | 2,400.40 | 0.9100 | $0.83 | |||
4h ago | SELL | $1,103.72 | 1,331.63 | 0.5012 | $0.82 | 65 | ||
4h ago | BUY | $289.83 | 347.40 | 0.1316 | $0.83 | |||
4h ago | BUY | $209.72 | 251.82 | 0.09539 | $0.83 | |||
4h ago | SELL | $28.96 | 35.00 | 0.01317 | $0.82 | 12 | ||
4h ago | BUY | $5.00 | 6.01 | 0.002277 | $0.83 | |||
4h ago | BUY | $510.97 | 614.80 | 0.2327 | $0.83 | |||
4h ago | SELL | $1,112.12 | 1,344.99 | 0.5064 | $0.82 | 130 | ||
4h ago | BUY | $58.43 | 70.17 | 0.02661 | $0.83 | |||
4h ago | BUY | $5,109.56 | 6,155.71 | 2.31 | $0.83 | |||
5h ago | BUY | $4.94 | 5.98 | 0.002241 | $0.82 | 44 | ||
5h ago | SELL | $1,105.61 | 1,344.73 | 0.5012 | $0.82 | 65 | ||
5h ago | BUY | $414.67 | 500.90 | 0.1880 | $0.82 | |||
5h ago | BUY | $346.46 | 419.01 | 0.1571 | $0.82 | |||
5h ago | SELL | $108.27 | 131.80 | 0.04910 | $0.82 | |||
5h ago | SELL | $14.32 | 17.43 | 0.006498 | $0.82 | |||
5h ago | SELL | $106.79 | 130.00 | 0.04845 | $0.82 | |||
5h ago | BUY | $11.03 | 13.33 | 0.005000 | $0.82 | |||
5h ago | BUY | $22.07 | 26.66 | 0.01000 | $0.82 | |||
5h ago | SELL | $2,126.72 | 2,578.47 | 0.9636 | $0.82 | |||
5h ago | SELL | $4,786.18 | 5,749.79 | 2.16 | $0.83 | 23 | ||
6h ago | BUY | $198.04 | 235.82 | 0.08994 | $0.83 | |||
6h ago | BUY | $813.24 | 969.58 | 0.3693 | $0.83 | |||
6h ago | BUY | $20.76 | 24.75 | 0.009419 | $0.83 | |||
6h ago | BUY | $499.56 | 595.28 | 0.2263 | $0.83 | |||
6h ago | BUY | $272.23 | 323.58 | 0.1229 | $0.84 | |||
6h ago | BUY | $104.11 | 123.77 | 0.04700 | $0.84 | |||
6h ago | BUY | $442.87 | 527.03 | 0.2000 | $0.84 | |||
6h ago | BUY | $442.87 | 527.61 | 0.2000 | $0.83 | |||
6h ago | BUY | $27.91 | 33.24 | 0.01259 | $0.83 | |||
6h ago | BUY | $51.08 | 60.71 | 0.02300 | $0.84 | 15 | ||
6h ago | SELL | $1,676.66 | 2,000.83 | 0.7549 | $0.83 | |||
6h ago | SELL | $33.63 | 40.00 | 0.01512 | $0.84 | |||
6h ago | BUY | $1,883.95 | 2,232.41 | 0.8472 | $0.84 | |||
7h ago | BUY | $277.03 | 329.53 | 0.1247 | $0.84 | |||
7h ago | BUY | $186.56 | 222.05 | 0.08400 | $0.84 | 43 | ||
7h ago | BUY | $70.48 | 83.91 | 0.03173 | $0.83 | 39 | ||
7h ago | BUY | $247.47 | 294.75 | 0.1114 | $0.83 | |||
7h ago | BUY | $35.53 | 42.34 | 0.01600 | $0.83 | |||
7h ago | BUY | $33.27 | 39.69 | 0.01500 | $0.83 | |||
7h ago | BUY | $50.02 | 59.69 | 0.02255 | $0.83 | |||
7h ago | BUY | $99.98 | 119.31 | 0.04507 | $0.83 | |||
7h ago | SELL | $29.15 | 35.00 | 0.01314 | $0.83 | 12 | ||
7h ago | SELL | $793.56 | 952.18 | 0.3578 | $0.83 | 26 | ||
7h ago | BUY | $138.03 | 164.53 | 0.06226 | $0.83 | |||
7h ago | BUY | $1,020.83 | 1,219.99 | 0.4609 | $0.83 | |||
7h ago | SELL | $4,898.14 | 5,863.37 | 2.21 | $0.83 | 450 | ||
7h ago | BUY | $3,261.60 | 3,873.09 | 1.47 | $0.84 | |||
7h ago | BUY | $4,888.19 | 5,863.37 | 2.20 | $0.83 | 450 | ||
7h ago | SELL | $66.39 | 80.56 | 0.02998 | $0.82 | |||
7h ago | BUY | $198.12 | 238.89 | 0.08943 | $0.82 | |||
7h ago | BUY | $44.31 | 53.44 | 0.02000 | $0.82 | |||
7h ago | BUY | $398.99 | 481.37 | 0.1800 | $0.82 | 38 | ||
7h ago | BUY | $277.94 | 335.50 | 0.1253 | $0.82 | 38 | ||
7h ago | BUY | $9.85 | 11.91 | 0.004449 | $0.82 | |||
7h ago | BUY | $24.84 | 30.00 | 0.01120 | $0.82 | |||
7h ago | BUY | $24.84 | 30.00 | 0.01120 | $0.82 | |||
7h ago | BUY | $532.51 | 643.67 | 0.2402 | $0.82 | 38 |