TXNS581
CumpărăriVânzări
293288
Volum$74.4M
Volum de CumpărareVolum de Vânzare
$46.4M$28.0M
Makers245
CumpărătoriVânzători
158141
Securitate
3 Alerte
Circ. Supply
129,13899.99%
Oferta Totală129,138
Oferta Maximă129,138
PooledWBTC1,538.71($140.6M)
PooledUSDC12,319,559($12.3M)
Converter
1WBTC
= $91,089.99
?WBTC
USD
Despre
Prezentare generală Wrapped BTC
Wrapped BTC (WBTC) a fost lansat pe 05.05.2021 și este în prezent tranzacționat la $91,090.0. Oferta în circulație a Wrapped BTC este 129,138, având o capitalizare de piață de $11.76B.
Prețul și Performanța de Piață pentru Wrapped BTC
În ultimele 24 de ore, prețul Wrapped BTC (WBTC) a suferit o schimbare de +5.5%, cu un volum de tranzacționare de $11.76B. Monitorizează prețul Wrapped BTC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | WBTC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $9,109.18 | 0.1000 | 3.85 | $91,089.99 | 223 | ||
3m ago | SELL | $15,743.00 | 0.1727 | 6.65 | $91,118.52 | |||
4m ago | SELL | $25,381.21 | 0.2784 | 10.72 | $91,165.73 | |||
4m ago | SELL | $11,947.98 | 0.1309 | 5.05 | $91,208.60 | 266 | ||
4m ago | SELL | $24,185.46 | 0.2650 | 10.22 | $91,250.11 | 34 | ||
4m ago | SELL | $14,228.25 | 0.1558 | 6.00 | $91,294.24 | 585 | ||
4m ago | SELL | $19,359.28 | 0.2119 | 8.17 | $91,332.84 | 119 | ||
4m ago | SELL | $39,217.76 | 0.4290 | 16.55 | $91,400.17 | 551 | ||
5m ago | SELL | $1,500.00 | 0.01640 | 0.6324 | $91,446.96 | |||
5m ago | SELL | $28,904.59 | 0.3159 | 12.18 | $91,481.85 | 555 | ||
6m ago | SELL | $11,945.52 | 0.1305 | 5.02 | $91,528.48 | 545 | ||
6m ago | SELL | $24,967.65 | 0.2726 | 10.49 | $91,570.57 | 277 | ||
6m ago | SELL | $34,568.08 | 0.3772 | 14.53 | $91,638.47 | 3104 | ||
8m ago | REMOVE | $8.61M | 160.16 | 3,612.00 | - | |||
8m ago | SELL | $16,636.81 | 0.1814 | 6.98 | $91,678.11 | |||
8m ago | ADD | $8.62M | 159.98 | 3,618.91 | - | |||
10m ago | SELL | $10,764.78 | 0.1174 | 4.52 | $91,690.58 | 25 | ||
10m ago | SELL | $5,563.42 | 0.06066 | 2.33 | $91,709.21 | 1330 | ||
11m ago | SELL | $14,302.47 | 0.1559 | 5.99 | $91,731.90 | |||
12m ago | SELL | $7,117.82 | 0.07757 | 2.98 | $91,756.35 | |||
12m ago | SELL | $21,223.94 | 0.2312 | 8.87 | $91,788.70 | 532 | ||
15m ago | SELL | $13,859.28 | 0.1509 | 5.80 | $91,828.76 | |||
15m ago | SELL | $17,993.43 | 0.1958 | 7.52 | $91,865.14 | 266 | ||
17m ago | SELL | $31,515.49 | 0.3428 | 13.18 | $91,921.70 | 521 | ||
17m ago | SELL | $10,728.76 | 0.1166 | 4.49 | $91,969.98 | 554 | ||
17m ago | SELL | $9,815.60 | 0.1066 | 4.09 | $91,993.46 | 589 | ||
17m ago | SELL | $61,926.19 | 0.6725 | 25.76 | $92,075.13 | 874 | ||
17m ago | SELL | $5,181.42 | 0.05622 | 2.15 | $92,151.38 | 3104 | ||
18m ago | SELL | $38,566.79 | 0.4182 | 16.02 | $92,201.11 | 3104 | ||
18m ago | SELL | $9,322.35 | 0.1010 | 3.87 | $92,255.55 | 25 | ||
20m ago | SELL | $17,231.38 | 0.1867 | 7.14 | $92,285.74 | 3104 | ||
21m ago | SELL | $10,575.95 | 0.1145 | 4.38 | $92,317.36 | 521 | ||
23m ago | SELL | $18,303.29 | 0.1981 | 7.57 | $92,350.22 | 1453 | ||
23m ago | SELL | $10,362.01 | 0.1121 | 4.28 | $92,382.82 | 3104 | ||
24m ago | SELL | $7,502.51 | 0.08119 | 3.10 | $92,403.16 | 3104 | ||
25m ago | SELL | $3,484.34 | 0.03770 | 1.43 | $92,415.66 | 25 | ||
25m ago | SELL | $14,453.82 | 0.1563 | 5.97 | $92,436.07 | 3104 | ||
25m ago | SELL | $13,102.04 | 0.1416 | 5.41 | $92,467.43 | 266 | ||
25m ago | SELL | $9,779.56 | 0.1057 | 4.03 | $92,493.48 | 266 | ||
27m ago | SELL | $8,980.83 | 0.09707 | 3.70 | $92,514.84 | 588 | ||
32m ago | REMOVE | $19.01M | 22.32 | 7,835.46 | - | |||
32m ago | SELL | $49,974.17 | 0.5401 | 20.59 | $92,525.72 | |||
32m ago | ADD | $19.06M | 21.79 | 7,855.83 | - | |||
33m ago | SELL | $5,567.11 | 0.06016 | 2.29 | $92,532.70 | 3104 | ||
33m ago | SELL | $5,232.48 | 0.05653 | 2.15 | $92,545.01 | 115 | ||
34m ago | SELL | $14,554.16 | 0.1572 | 5.99 | $92,567.53 | |||
35m ago | SELL | $6,313.98 | 0.06819 | 2.59 | $92,591.29 | 65 | ||
36m ago | SELL | $8,065.77 | 0.08709 | 3.31 | $92,607.65 | 3104 | ||
36m ago | SELL | $11,469.41 | 0.1238 | 4.71 | $92,629.88 | 3104 | ||
48m ago | ADD | $567.23 | 0.003512 | 0.2332 | - | |||
54m ago | ADD | $49.99 | 0.035380 | 0.02043 | - | |||
1h ago | BUY | $12,454.38 | 0.1336 | 5.08 | $93,187.09 | |||
2h ago | BUY | $107,998 | 1.16 | 44.05 | $93,049.50 | 14 | ||
2h ago | BUY | $19,655.09 | 0.2115 | 8.01 | $92,903.83 | 3104 | ||
2h ago | BUY | $18,630.78 | 0.2006 | 7.59 | $92,860.15 | 449 | ||
2h ago | BUY | $4,309.52 | 0.04642 | 1.75 | $92,833.99 | 1709 | ||
2h ago | BUY | $4,353.34 | 0.04689 | 1.77 | $92,824.10 | 449 | ||
2h ago | ADD | $176.46 | 0.001965 | 0.07223 | - | |||
2h ago | ADD | $289,772 | 3.22 | 118.50 | - | |||
4h ago | SELL | $6,915.25 | 0.07494 | 2.84 | $92,271.20 | 84 | ||
4h ago | SELL | $22,594.06 | 0.2447 | 9.29 | $92,305.99 | 555 | ||
4h ago | SELL | $11,704.71 | 0.1267 | 4.80 | $92,346.44 | |||
4h ago | SELL | $5,916.18 | 0.06405 | 2.43 | $92,367.22 | 3104 | ||
4h ago | SELL | $8,809.93 | 0.09536 | 3.61 | $92,384.60 | 147 | ||
4h ago | SELL | $35,272.70 | 0.3815 | 14.48 | $92,436.61 | 3104 | ||
4h ago | SELL | $23,988.56 | 0.2593 | 9.84 | $92,506.55 | 3104 | ||
4h ago | SELL | $24,151.83 | 0.2609 | 9.89 | $92,563.39 | 272 | ||
4h ago | SELL | $4,336.35 | 0.04683 | 1.77 | $92,596.99 | 3104 | ||
4h ago | SELL | $43,158.46 | 0.4658 | 17.68 | $92,653.03 | 115 | ||
4h ago | SELL | $12,098.16 | 0.1304 | 4.95 | $92,718.24 | 353 | ||
4h ago | SELL | $12,941.41 | 0.1395 | 5.29 | $92,747.79 | 3104 | ||
4h ago | SELL | $12,290.87 | 0.1324 | 5.03 | $92,777.58 | 32 | ||
4h ago | SELL | $13,181.07 | 0.1420 | 5.39 | $92,807.66 | 3104 | ||
4h ago | SELL | $12,890.85 | 0.1388 | 5.27 | $92,838.45 | 652 | ||
4h ago | BUY | $8,420.99 | 0.09015 | 3.44 | $93,403.35 | 28 | ||
4h ago | BUY | $70,060.12 | 0.7508 | 28.64 | $93,310.38 | 28 | ||
4h ago | BUY | $7,998.57 | 0.08580 | 3.27 | $93,217.99 | 39 | ||
4h ago | BUY | $9,518.31 | 0.1021 | 3.88 | $93,197.27 | |||
4h ago | BUY | $25,514.57 | 0.2738 | 10.42 | $93,155.82 | 652 | ||
4h ago | BUY | $45,000.38 | 0.4834 | 18.40 | $93,072.32 | 545 | ||
4h ago | BUY | $4,631.74 | 0.04979 | 1.89 | $93,013.58 | 1466 | ||
4h ago | BUY | $10,909.50 | 0.1173 | 4.46 | $92,995.18 | 76 | ||
4h ago | BUY | $13,615.19 | 0.1464 | 5.57 | $92,966.15 | 3104 | ||
4h ago | BUY | $2,833.15 | 0.03048 | 1.16 | $92,946.68 | 102 | ||
4h ago | BUY | $7,855.70 | 0.08452 | 3.22 | $92,934.04 | 535 | ||
4h ago | BUY | $3,734.66 | 0.04019 | 1.53 | $92,920.34 | |||
4h ago | BUY | $12,273.80 | 0.1321 | 5.03 | $92,901.39 | 559 | ||
4h ago | BUY | $8,616.96 | 0.09277 | 3.53 | $92,876.67 | 165 | ||
4h ago | BUY | $49.99 | 0.035384 | 0.02050 | $92,866.42 | 169 | ||
4h ago | BUY | $8,357.87 | 0.09000 | 3.42 | $92,856.48 | 702 | ||
4h ago | BUY | $4,790.51 | 0.05159 | 1.96 | $92,840.93 | 279 | ||
4h ago | BUY | $5,796.08 | 0.06243 | 2.37 | $92,828.42 | 115 | ||
4h ago | BUY | $20,821.17 | 0.2243 | 8.54 | $92,796.94 | 3104 | ||
4h ago | SELL | $1.08 | 0.04118 | 0.034465 | $92,180.42 | |||
4h ago | SELL | $11,793.90 | 0.1278 | 4.87 | $92,230.42 | 559 | ||
4h ago | SELL | $34,524.84 | 0.3741 | 14.24 | $92,285.02 | 581 | ||
4h ago | SELL | $10,119.29 | 0.1095 | 4.17 | $92,337.67 | 532 | ||
5h ago | SELL | $14,682.96 | 0.1589 | 6.03 | $92,366.92 | 615 | ||
5h ago | SELL | $10,576.94 | 0.1144 | 4.34 | $92,396.73 | 353 | ||
5h ago | REMOVE | $20.47M | 97.89 | 8,406.22 | - |