TXNS54
ПокупаетПродает
3321
Объем$1.0K
Купить томПродать Объем
$409$641
Создатели23
ПокупателиПродавцы
1413
Циркулярная поставка
1,865,80299.99%
Общий объем поставок1,865,802
Макс. поставка1,865,803
ОбъединенныеZEREBRO603,828($12.5K)
ОбъединенныеVIRTUAL27,159($12.5K)
Конвертер
1ZEREBRO
= $0.02052
?ZEREBRO
USD
О
Обзор zerebro
zerebro (ZEREBRO) был запущен 12.18.2024 и в настоящее время торгуется по цене $0.02052. Оборотный запас zerebro составляет 1.87M, а его рыночная капитализация составляет $38,293.2.
Цена zerebro и рыночные показатели
За последние 24 часа цена zerebro (ZEREBRO) изменилась на -6.2%, а объем торгов составил $38,293.2. Следите за ценой zerebro на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ZEREBRO | VIRTUAL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $192.52 | 9,380.73 | 0.1270 | $0.02052 | 3567 | ||
1h ago | BUY | $184.24 | 9,140.08 | 0.1200 | $0.02015 | 3567 | ||
5h ago | SELL | $66.09 | 3,255.98 | 0.04179 | $0.02030 | 448 | ||
5h ago | BUY | $<1 | 0.3205 | 0.054160 | $0.02053 | 448 | ||
5h ago | SELL | $1.40 | 69.03 | 0.038912 | $0.02041 | 612 | ||
6h ago | SELL | $3.46 | 171.00 | 0.002204 | $0.02026 | 304 | ||
6h ago | SELL | $2.25 | 111.31 | 0.001432 | $0.02021 | 272 | ||
6h ago | SELL | $2.75 | 136.20 | 0.001752 | $0.02020 | 272 | ||
6h ago | SELL | $1.67 | 83.13 | 0.001067 | $0.02016 | 593 | ||
6h ago | SELL | $1.78 | 88.67 | 0.001137 | $0.02014 | 495 | ||
6h ago | SELL | $1.70 | 84.74 | 0.001086 | $0.02013 | 272 | ||
6h ago | SELL | $2.17 | 107.86 | 0.001384 | $0.02014 | 261 | ||
7h ago | SELL | $1.81 | 90.81 | 0.001156 | $0.02000 | 15 | ||
7h ago | SELL | $1.49 | 74.66 | 0.039514 | $0.02000 | 15 | ||
9h ago | BUY | $1.12 | 56.23 | 0.037208 | $0.01997 | 448 | ||
9h ago | SELL | $182.97 | 9,039.44 | 0.1171 | $0.02024 | 3567 | ||
9h ago | SELL | $2.18 | 105.95 | 0.001397 | $0.02063 | 247 | ||
9h ago | SELL | $1.33 | 64.60 | 0.038534 | $0.02073 | 565 | ||
10h ago | BUY | $0.24 | 11.92 | 0.031567 | $0.02064 | 448 | ||
10h ago | BUY | $0.14 | 7.23 | 0.049510 | $0.02064 | 448 | ||
10h ago | BUY | $0.49 | 23.74 | 0.033112 | $0.02069 | 448 | ||
10h ago | BUY | $0.10 | 5.00 | 0.046561 | $0.02069 | 448 | ||
10h ago | BUY | $2.56 | 123.89 | 0.001623 | $0.02068 | 550 | ||
10h ago | BUY | $1.76 | 85.07 | 0.001118 | $0.02075 | 506 | ||
11h ago | BUY | $1.36 | 65.52 | 0.038625 | $0.02078 | 501 | ||
11h ago | BUY | $1.40 | 67.53 | 0.038889 | $0.02077 | 593 | ||
11h ago | BUY | $1.28 | 61.51 | 0.038103 | $0.02087 | 534 | ||
11h ago | BUY | $1.27 | 61.32 | 0.038065 | $0.02086 | 585 | ||
12h ago | BUY | $<1 | 4.11 | 0.045435 | $0.02093 | 448 | ||
12h ago | BUY | $1.28 | 61.41 | 0.038104 | $0.02093 | 501 | ||
12h ago | BUY | $1.57 | 75.36 | 0.039952 | $0.02094 | 15 | ||
12h ago | BUY | $2.57 | 122.70 | 0.001621 | $0.02096 | 501 | ||
12h ago | BUY | $1.34 | 63.88 | 0.038448 | $0.02099 | 553 | ||
12h ago | BUY | $1.28 | 61.11 | 0.038089 | $0.02104 | 501 | ||
12h ago | BUY | $2.57 | 121.79 | 0.001612 | $0.02112 | 616 | ||
12h ago | BUY | $0.31 | 14.63 | 0.031942 | $0.02120 | 448 | ||
12h ago | BUY | $<1 | 0.5065 | 0.056721 | $0.02120 | 448 | ||
12h ago | BUY | $<1 | 4.08 | 0.045433 | $0.02123 | 448 | ||
12h ago | BUY | $0.28 | 13.20 | 0.031756 | $0.02123 | 448 | ||
13h ago | SELL | $173.66 | 8,148.42 | 0.1095 | $0.02131 | 3567 | ||
13h ago | BUY | $1.73 | 79.62 | 0.001091 | $0.02172 | 475 | ||
15h ago | SELL | $2.07 | 95.03 | 0.001312 | $0.02187 | 247 | ||
15h ago | SELL | $1.50 | 69.12 | 0.039526 | $0.02180 | 612 | ||
15h ago | SELL | $1.36 | 63.04 | 0.038649 | $0.02171 | 553 | ||
15h ago | SELL | $1.51 | 69.79 | 0.039570 | $0.02170 | 495 | ||
18h ago | SELL | $61.91 | 2,850.00 | 0.03919 | $0.02172 | 151 | ||
18h ago | SELL | $125.61 | 5,700.00 | 0.07951 | $0.02203 | 151 | ||
19h ago | BUY | $1.76 | 80.40 | 0.001133 | $0.02198 | 511 | ||
21h ago | BUY | $2.73 | 124.13 | 0.001748 | $0.02200 | 290 | ||
21h ago | BUY | $1.39 | 63.08 | 0.038908 | $0.02205 | 501 | ||
22h ago | BUY | $0.33 | 15.41 | 0.032175 | $0.02190 | 448 | ||
22h ago | BUY | $0.38 | 17.70 | 0.032498 | $0.02190 | 448 | ||
22h ago | BUY | $0.28 | 12.91 | 0.031821 | $0.02187 | 448 | ||
22h ago | BUY | $0.10 | 4.63 | 0.046539 | $0.02187 | 448 | ||
1d ago | BUY | $<1 | 0.3263 | 0.054634 | $0.02189 | 448 | ||
1d ago | BUY | $<1 | 1.29 | 0.041842 | $0.02212 | 448 | ||
1d ago | SELL | $181.17 | 8,064.97 | 0.1154 | $0.02246 | 3567 | ||
1d ago | BUY | $194.89 | 8,636.10 | 0.1240 | $0.02256 | 3567 | ||
1d ago | BUY | $7.64 | 340.66 | 0.004823 | $0.02243 | 271 | ||
1d ago | SELL | $51.32 | 2,280.00 | 0.03230 | $0.02251 | 151 | ||
1d ago | SELL | $51.72 | 2,280.00 | 0.03255 | $0.02268 | 151 | ||
1d ago | SELL | $52.12 | 2,280.00 | 0.03280 | $0.02286 | 151 | ||
1d ago | SELL | $52.52 | 2,280.00 | 0.03306 | $0.02303 | 151 | ||
1d ago | BUY | $183.57 | 8,221.85 | 0.1185 | $0.02232 | 3567 | ||
1d ago | SELL | $2.76 | 125.74 | 0.001779 | $0.02198 | 305 | ||
1d ago | SELL | $8.63 | 396.43 | 0.005604 | $0.02177 | 271 | ||
1d ago | BUY | $2.44 | 116.82 | 0.001633 | $0.02095 | 553 | ||
1d ago | BUY | $2.20 | 104.70 | 0.001471 | $0.02103 | 506 | ||
1d ago | BUY | $196.57 | 9,559.25 | 0.1325 | $0.02056 | 3567 | ||
1d ago | BUY | $2.22 | 110.34 | 0.001509 | $0.02020 | 266 | ||
1d ago | BUY | $1.34 | 66.26 | 0.039078 | $0.02027 | 506 | ||
1d ago | SELL | $58.79 | 2,850.00 | 0.03933 | $0.02062 | 151 | ||
1d ago | SELL | $119.27 | 5,700.00 | 0.07980 | $0.02092 | 151 | ||
1d ago | SELL | $4.02 | 188.05 | 0.002679 | $0.02139 | 475 | ||
1d ago | SELL | $3.82 | 180.43 | 0.002556 | $0.02121 | 501 | ||
1d ago | SELL | $2.20 | 104.08 | 0.001475 | $0.02120 | 593 | ||
1d ago | SELL | $3.93 | 184.48 | 0.002610 | $0.02130 | 475 | ||
1d ago | SELL | $4.46 | 210.26 | 0.002965 | $0.02123 | 501 | ||
1d ago | SELL | $7.63 | 363.90 | 0.005119 | $0.02097 | 565 | ||
1d ago | SELL | $2.36 | 113.06 | 0.001583 | $0.02091 | 475 | ||
1d ago | SELL | $2.29 | 110.00 | 0.001539 | $0.02089 | 553 | ||
1d ago | SELL | $1.90 | 91.41 | 0.001278 | $0.02078 | 468 | ||
1d ago | SELL | $176.83 | 8,550.00 | 0.1205 | $0.02068 | 151 | ||
1d ago | BUY | $187.13 | 8,970.52 | 0.1273 | $0.02086 | 151 | ||
1d ago | SELL | $2.94 | 144.78 | 0.002030 | $0.02034 | 11 | ||
1d ago | SELL | $3.86 | 189.95 | 0.002649 | $0.02032 | |||
1d ago | SELL | $4.15 | 206.88 | 0.002873 | $0.02009 | 12 | ||
1d ago | SELL | $5.53 | 275.42 | 0.003822 | $0.02008 | |||
1d ago | BUY | $4.20 | 202.71 | 0.002791 | $0.02075 | |||
1d ago | BUY | $3.54 | 169.08 | 0.002336 | $0.02095 | |||
1d ago | SELL | $0.94 | 43.89 | 0.036054 | $0.02142 | |||
1d ago | SELL | $190.84 | 8,745.51 | 0.1226 | $0.02182 | 3567 | ||
2d ago | BUY | $200.15 | 9,204.31 | 0.1300 | $0.02174 | 151 | ||
2d ago | BUY | $3.40 | 160.20 | 0.002219 | $0.02126 | 553 | ||
2d ago | BUY | $3.99 | 185.33 | 0.002567 | $0.02156 | 12 | ||
2d ago | SELL | $1.76 | 78.81 | 0.001101 | $0.02234 | 553 | ||
2d ago | SELL | $2.56 | 115.46 | 0.001607 | $0.02217 | 553 | ||
2d ago | SELL | $2.63 | 117.93 | 0.001640 | $0.02233 | |||
2d ago | SELL | $2.88 | 131.29 | 0.001823 | $0.02198 | 11 | ||
2d ago | SELL | $3.27 | 149.62 | 0.002075 | $0.02189 | 475 |