TXNS10
ПокупаетПродает
55
Объем$343
Купить томПродать Объем
$255$87
Создатели8
ПокупателиПродавцы
35
Циркулярная поставка
7.78B100%
Общий объем поставок7.78B
Макс. поставка7.78B
ОбъединенныеLUCKY395,300,757($25.4K)
ОбъединенныеWETH17.18($25.4K)
Конвертер
1LUCKY
= $0.046421
?LUCKY
USD
О
Обзор Lucky Dog
Lucky Dog (LUCKY) был запущен 10.29.2024 и в настоящее время торгуется по цене $0.00006421. Оборотный запас Lucky Dog составляет 7.78B, а его рыночная капитализация составляет $499,419.
Цена Lucky Dog и рыночные показатели
За последние 24 часа цена Lucky Dog (LUCKY) изменилась на -4.5%, а объем торгов составил $499,419. Следите за ценой Lucky Dog на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | LUCKY | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $32.47 | 505,695 | 0.02194 | $0.046421 | |||
2m ago | SELL | $1.93 | 30,081 | 0.001307 | $0.046429 | |||
3h ago | BUY | $138.16 | 2,069,100 | 0.09000 | $0.046677 | |||
11h ago | SELL | $34.36 | 505,509 | 0.02177 | $0.046798 | |||
12h ago | SELL | $16.62 | 242,926 | 0.01048 | $0.046843 | |||
21h ago | BUY | $100.24 | 1,480,348 | 0.06405 | $0.046771 | |||
21h ago | SELL | $2.02 | 30,081 | 0.001289 | $0.046734 | |||
23h ago | BUY | $6.84 | 102,681 | 0.004426 | $0.046666 | 19 | ||
23h ago | BUY | $4.96 | 74,439 | 0.003207 | $0.046663 | 19 | ||
23h ago | BUY | $4.95 | 74,319 | 0.003200 | $0.046671 | 19 | ||
1d ago | SELL | $84.33 | 1,253,922 | 0.05384 | $0.046725 | |||
1d ago | BUY | $25.50 | 380,446 | 0.01647 | $0.046704 | |||
1d ago | SELL | $1.95 | 30,081 | 0.001293 | $0.046495 | |||
1d ago | BUY | $9.91 | 154,671 | 0.006688 | $0.046408 | |||
1d ago | BUY | $49.99 | 769,909 | 0.03321 | $0.046493 | |||
1d ago | BUY | $135.26 | 2,202,642 | 0.09431 | $0.046140 | |||
1d ago | SELL | $543.35 | 8,734,308 | 0.3779 | $0.046220 | |||
2d ago | BUY | $5.33 | 77,827 | 0.003462 | $0.046853 | 19 | ||
2d ago | BUY | $6.91 | 97,499 | 0.004335 | $0.047088 | 19 | ||
2d ago | BUY | $9.16 | 129,366 | 0.005749 | $0.047084 | 19 | ||
2d ago | SELL | $2.04 | 29,780 | 0.001315 | $0.046875 | |||
2d ago | BUY | $4.95 | 70,986 | 0.003153 | $0.046981 | 19 | ||
2d ago | BUY | $4.95 | 71,167 | 0.003160 | $0.046963 | 19 | ||
2d ago | SELL | $9.70 | 138,177 | 0.006101 | $0.047023 | |||
2d ago | BUY | $169.34 | 2,422,090 | 0.1069 | $0.046991 | |||
2d ago | BUY | $77.78 | 1,086,306 | 0.04754 | $0.047160 | |||
2d ago | BUY | $69.37 | 924,526 | 0.04026 | $0.047503 | |||
2d ago | BUY | $72.13 | 952,132 | 0.04126 | $0.047575 | |||
2d ago | SELL | $2.31 | 30,081 | 0.001293 | $0.047688 | |||
2d ago | SELL | $76.58 | 993,000 | 0.04279 | $0.047712 | |||
3d ago | SELL | $2.85 | 36,580 | 0.001580 | $0.047800 | |||
3d ago | SELL | $0.24 | 3,101.59 | 0.031340 | $0.047824 | |||
3d ago | SELL | $2.33 | 29,780 | 0.001286 | $0.047826 | |||
3d ago | SELL | $77.59 | 1,002,489 | 0.04343 | $0.047740 | |||
3d ago | BUY | $4.95 | 63,588 | 0.002778 | $0.047785 | 19 | ||
3d ago | BUY | $3.15 | 40,132 | 0.001752 | $0.047856 | |||
3d ago | BUY | $0.24 | 3,132.92 | 0.031368 | $0.047911 | |||
3d ago | BUY | $4.94 | 62,639 | 0.002735 | $0.047900 | |||
4d ago | SELL | $41.32 | 524,197 | 0.02278 | $0.047883 | |||
4d ago | BUY | $27.23 | 341,724 | 0.01494 | $0.047969 | |||
4d ago | BUY | $39.55 | 500,689 | 0.02185 | $0.047900 | |||
4d ago | SELL | $8.53 | 108,328 | 0.004695 | $0.047879 | |||
4d ago | BUY | $259.25 | 3,345,096 | 0.1446 | $0.047750 | |||
4d ago | SELL | $148.89 | 1,939,615 | 0.08308 | $0.047676 | |||
4d ago | SELL | $169.04 | 2,179,493 | 0.09433 | $0.047756 | |||
4d ago | SELL | $192.58 | 2,454,104 | 0.1074 | $0.047847 | |||
4d ago | SELL | $159.96 | 2,018,117 | 0.08938 | $0.047926 | |||
4d ago | SELL | $9.42 | 119,008 | 0.005300 | $0.047916 | |||
4d ago | SELL | $87.36 | 1,099,265 | 0.04910 | $0.047947 | |||
5d ago | SELL | $0.17 | 2,197.40 | 0.049844 | $0.048051 | |||
5d ago | BUY | $4.95 | 61,415 | 0.002767 | $0.048071 | |||
5d ago | SELL | $4.78 | 60,293 | 0.002700 | $0.047937 | |||
5d ago | BUY | $14.84 | 187,713 | 0.008456 | $0.047909 | 19 | ||
5d ago | BUY | $43.44 | 542,955 | 0.02441 | $0.048001 | |||
5d ago | SELL | $71.40 | 884,618 | 0.03957 | $0.048072 | |||
6d ago | SELL | $262.19 | 3,181,086 | 0.1437 | $0.048242 | |||
6d ago | BUY | $409.73 | 4,761,571 | 0.2156 | $0.048605 | |||
6d ago | BUY | $10.64 | 127,560 | 0.005704 | $0.048343 | 19 | ||
7d ago | SELL | $34.45 | 411,686 | 0.01831 | $0.048370 | |||
7d ago | SELL | $2.68 | 31,896 | 0.001420 | $0.048408 | |||
7d ago | BUY | $20.92 | 245,380 | 0.01098 | $0.048526 | |||
7d ago | BUY | $19.85 | 231,747 | 0.01036 | $0.048565 | 19 | ||
8d ago | SELL | $6.20 | 76,498 | 0.003399 | $0.048117 | |||
8d ago | BUY | $18.83 | 230,969 | 0.01032 | $0.048156 | |||
8d ago | SELL | $80.80 | 994,743 | 0.04427 | $0.048123 | |||
8d ago | SELL | $44.66 | 560,909 | 0.02506 | $0.047962 | |||
9d ago | BUY | $7.52 | 92,078 | 0.004144 | $0.048171 | |||
9d ago | SELL | $2.59 | 31,896 | 0.001426 | $0.048124 | |||
9d ago | BUY | $11.68 | 141,807 | 0.006380 | $0.048242 | 19 | ||
9d ago | SELL | $10.55 | 128,347 | 0.005739 | $0.048222 | |||
9d ago | BUY | $323.43 | 3,950,334 | 0.1760 | $0.048187 | |||
9d ago | SELL | $432.54 | 5,296,602 | 0.2353 | $0.048166 | |||
10d ago | SELL | $16.18 | 198,000 | 0.008923 | $0.048175 | |||
10d ago | BUY | $7.95 | 97,339 | 0.004414 | $0.048170 | 19 | ||
10d ago | SELL | $2.67 | 32,218 | 0.001452 | $0.048301 | |||
10d ago | BUY | $221.79 | 2,673,134 | 0.1203 | $0.048297 | |||
10d ago | SELL | $706.93 | 8,444,444 | 0.3837 | $0.048371 | |||
10d ago | SELL | $1.68 | 19,715 | 0.039156 | $0.048561 | |||
10d ago | BUY | $3.96 | 45,201 | 0.002111 | $0.048762 | |||
10d ago | SELL | $<1 | 34.93 | 0.051622 | $0.048690 | |||
10d ago | SELL | $511.88 | 5,800,666 | 0.2734 | $0.048824 | |||
10d ago | BUY | $20.47 | 225,947 | 0.01087 | $0.049061 | |||
10d ago | BUY | $143.80 | 1,595,271 | 0.07641 | $0.049014 | |||
10d ago | BUY | $99.38 | 1,108,890 | 0.05273 | $0.048962 | |||
10d ago | SELL | $129.27 | 1,449,641 | 0.06859 | $0.048917 | |||
10d ago | BUY | $139.09 | 1,550,591 | 0.07379 | $0.048970 | |||
10d ago | BUY | $72.91 | 817,961 | 0.03868 | $0.048914 | |||
10d ago | BUY | $262.14 | 2,970,031 | 0.1390 | $0.048826 | |||
10d ago | SELL | $194.00 | 2,215,659 | 0.1029 | $0.048755 | |||
10d ago | BUY | $190.62 | 2,163,792 | 0.1011 | $0.048809 | |||
11d ago | BUY | $14.87 | 168,120 | 0.007809 | $0.048844 | 19 | ||
11d ago | BUY | $49.43 | 559,534 | 0.02594 | $0.048834 | |||
11d ago | SELL | $10.09 | 115,027 | 0.005294 | $0.048777 | |||
11d ago | BUY | $0.17 | 1,954.45 | 0.049053 | $0.048801 | |||
11d ago | BUY | $23.81 | 274,046 | 0.01268 | $0.048688 | |||
11d ago | BUY | $0.15 | 1,776.02 | 0.048215 | $0.048690 | |||
11d ago | SELL | $98.51 | 1,144,359 | 0.05277 | $0.048609 | |||
11d ago | BUY | $24.80 | 283,537 | 0.01318 | $0.048750 | 19 | ||
11d ago | BUY | $44.55 | 510,053 | 0.02366 | $0.048735 | |||
11d ago | BUY | $23.24 | 265,046 | 0.01227 | $0.048771 |