TXNS3,308
ПокупаетПродает
1,8941,414
Объем$2.5M
Купить томПродать Объем
$1.2M$1.2M
Создатели825
ПокупателиПродавцы
805691
Безопасность
1 оповещений
Циркулярная поставка
209,98399.99%
Общий объем поставок209,983
Макс. поставка210,000
ОбъединенныеGOLD187,010($110.4K)
ОбъединенныеWETH62.76($118.6K)
Конвертер
1GOLD
= $0.58
?GOLD
USD
О
Обзор Blockchain Gold
Blockchain Gold (GOLD) был запущен 03.16.2025 и в настоящее время торгуется по цене $0.5888. Оборотный запас Blockchain Gold составляет 209,983, а его рыночная капитализация составляет $123,645.
Цена Blockchain Gold и рыночные показатели
За последние 24 часа цена Blockchain Gold (GOLD) изменилась на +30.1%, а объем торгов составил $123,645. Следите за ценой Blockchain Gold на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | GOLD | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $826.30 | 1,403.28 | 0.4373 | $0.58 | 11 | ||
1h ago | SELL | $185.23 | 311.51 | 0.09801 | $0.59 | |||
1h ago | BUY | $188.99 | 311.51 | 0.1000 | $0.60 | |||
2h ago | SELL | $1,129.19 | 1,882.55 | 0.5974 | $0.59 | |||
2h ago | BUY | $547.04 | 890.69 | 0.2900 | $0.61 | |||
2h ago | BUY | $1.47 | 2.41 | 0.037830 | $0.61 | |||
2h ago | BUY | $188.67 | 309.22 | 0.1000 | $0.61 | |||
2h ago | SELL | $45.29 | 76.28 | 0.02414 | $0.59 | |||
2h ago | SELL | $94.19 | 158.43 | 0.05021 | $0.59 | |||
3h ago | BUY | $2.82 | 4.59 | 0.001486 | $0.61 | |||
3h ago | SELL | $2.81 | 4.68 | 0.001486 | $0.60 | |||
4h ago | SELL | $4.21 | 6.97 | 0.002213 | $0.60 | |||
4h ago | SELL | $6.36 | 10.54 | 0.003344 | $0.60 | |||
4h ago | SELL | $594.24 | 978.44 | 0.3121 | $0.60 | |||
4h ago | SELL | $1,851.90 | 2,972.62 | 0.9696 | $0.62 | |||
5h ago | SELL | $514.47 | 808.38 | 0.2693 | $0.63 | |||
5h ago | SELL | $12.25 | 19.15 | 0.006414 | $0.63 | |||
5h ago | SELL | $842.85 | 1,307.10 | 0.4409 | $0.64 | |||
5h ago | SELL | $23.87 | 36.73 | 0.01248 | $0.64 | |||
5h ago | BUY | $191.15 | 288.73 | 0.1000 | $0.66 | |||
5h ago | BUY | $24.27 | 36.73 | 0.01270 | $0.66 | |||
5h ago | SELL | $24.21 | 37.45 | 0.01268 | $0.64 | |||
5h ago | BUY | $2.65 | 4.02 | 0.001392 | $0.65 | |||
5h ago | BUY | $2.65 | 4.02 | 0.001392 | $0.65 | |||
5h ago | BUY | $2.65 | 4.02 | 0.001392 | $0.65 | |||
5h ago | SELL | $<1 | 0.0121485 | 0.0165 | $0.64 | |||
5h ago | SELL | $6.99 | 10.81 | 0.003663 | $0.64 | |||
5h ago | BUY | $18.92 | 28.63 | 0.009900 | $0.66 | |||
6h ago | BUY | $189.33 | 286.90 | 0.09900 | $0.65 | |||
6h ago | BUY | $24.67 | 37.45 | 0.01290 | $0.65 | |||
6h ago | BUY | $378.68 | 576.93 | 0.1980 | $0.65 | |||
6h ago | SELL | $14.70 | 22.92 | 0.007688 | $0.64 | |||
6h ago | SELL | $0.74 | 1.16 | 0.033898 | $0.64 | |||
6h ago | SELL | $24.36 | 37.98 | 0.01274 | $0.64 | |||
6h ago | SELL | $3.34 | 5.21 | 0.001749 | $0.64 | |||
6h ago | BUY | $24.62 | 37.98 | 0.01300 | $0.64 | |||
6h ago | BUY | $1,891.61 | 2,972.62 | 1.00 | $0.63 | |||
6h ago | SELL | $18.55 | 30.24 | 0.009806 | $0.61 | |||
6h ago | SELL | $1.94 | 3.16 | 0.001025 | $0.61 | |||
6h ago | BUY | $37.45 | 59.86 | 0.01980 | $0.62 | |||
6h ago | SELL | $15.34 | 25.02 | 0.008110 | $0.61 | |||
6h ago | SELL | $815.51 | 1,320.00 | 0.4310 | $0.61 | |||
6h ago | SELL | $2,399.63 | 3,773.10 | 1.26 | $0.63 | |||
6h ago | SELL | $172.37 | 264.82 | 0.09110 | $0.65 | |||
6h ago | SELL | $435.70 | 665.77 | 0.2302 | $0.65 | |||
6h ago | SELL | $111.13 | 168.94 | 0.05871 | $0.65 | |||
6h ago | BUY | $946.31 | 1,420.33 | 0.5000 | $0.66 | |||
6h ago | SELL | $18.41 | 28.42 | 0.009728 | $0.64 | |||
6h ago | SELL | $18.41 | 28.41 | 0.009728 | $0.64 | |||
6h ago | BUY | $864.20 | 1,317.08 | 0.4566 | $0.65 | |||
6h ago | BUY | $2.06 | 3.17 | 0.001090 | $0.65 | |||
6h ago | SELL | $8.06 | 12.63 | 0.004261 | $0.63 | |||
6h ago | BUY | $0.75 | 1.16 | 0.034 | $0.65 | |||
6h ago | SELL | $890.29 | 1,383.83 | 0.4704 | $0.64 | |||
6h ago | SELL | $984.28 | 1,504.64 | 0.5200 | $0.65 | 15 | ||
6h ago | SELL | $936.00 | 1,406.80 | 0.4945 | $0.66 | |||
6h ago | SELL | $1,001.01 | 1,479.24 | 0.5288 | $0.67 | 19 | ||
6h ago | SELL | $1,001.49 | 1,454.48 | 0.5291 | $0.68 | 11 | ||
6h ago | SELL | $953.30 | 1,361.42 | 0.5036 | $0.70 | 13 | ||
6h ago | SELL | $1,018.54 | 1,430.34 | 0.5381 | $0.71 | 17 | ||
6h ago | SELL | $342.12 | 474.94 | 0.1807 | $0.72 | |||
6h ago | SELL | $346.84 | 478.70 | 0.1832 | $0.72 | |||
6h ago | BUY | $9.36 | 12.63 | 0.004950 | $0.74 | |||
6h ago | SELL | $104.02 | 143.04 | 0.05496 | $0.72 | |||
6h ago | SELL | $3,785.07 | 5,040.35 | 1.99 | $0.75 | |||
6h ago | SELL | $50.12 | 64.66 | 0.02648 | $0.77 | |||
6h ago | SELL | $1,983.13 | 2,516.80 | 1.04 | $0.78 | |||
6h ago | BUY | $18.92 | 23.17 | 0.01000 | $0.81 | 16 | ||
6h ago | BUY | $1,892.63 | 2,352.76 | 1.00 | $0.80 | |||
6h ago | BUY | $74.94 | 94.64 | 0.03960 | $0.79 | |||
6h ago | BUY | $374.74 | 474.94 | 0.1980 | $0.78 | |||
6h ago | BUY | $112.42 | 143.04 | 0.05940 | $0.78 | |||
6h ago | BUY | $374.74 | 478.70 | 0.1980 | $0.78 | |||
6h ago | BUY | $1,873.71 | 2,437.80 | 0.9900 | $0.76 | |||
6h ago | BUY | $56.21 | 74.29 | 0.02970 | $0.75 | |||
6h ago | BUY | $1,873.90 | 2,516.80 | 0.9900 | $0.74 | |||
6h ago | BUY | $6.24 | 8.52 | 0.003300 | $0.73 | |||
6h ago | BUY | $18.92 | 25.82 | 0.01000 | $0.73 | |||
6h ago | BUY | $20.81 | 28.41 | 0.01100 | $0.73 | |||
6h ago | BUY | $20.81 | 28.42 | 0.01100 | $0.73 | |||
6h ago | BUY | $18.92 | 25.85 | 0.01000 | $0.73 | |||
6h ago | BUY | $47.31 | 64.66 | 0.02500 | $0.73 | |||
6h ago | BUY | $1,873.71 | 2,602.54 | 0.9900 | $0.71 | |||
6h ago | BUY | $187.37 | 264.82 | 0.09900 | $0.70 | |||
6h ago | BUY | $468.42 | 665.77 | 0.2475 | $0.70 | |||
6h ago | BUY | $946.32 | 1,361.42 | 0.5000 | $0.69 | 13 | ||
6h ago | BUY | $946.32 | 1,383.83 | 0.5000 | $0.68 | |||
6h ago | BUY | $946.32 | 1,406.80 | 0.5000 | $0.67 | |||
6h ago | BUY | $946.32 | 1,430.34 | 0.5000 | $0.66 | 17 | ||
6h ago | BUY | $946.32 | 1,454.48 | 0.5000 | $0.65 | 11 | ||
6h ago | BUY | $946.32 | 1,479.24 | 0.5000 | $0.63 | 19 | ||
6h ago | BUY | $946.32 | 1,504.64 | 0.5000 | $0.62 | 15 | ||
6h ago | SELL | $3.59 | 5.87 | 0.001897 | $0.61 | |||
6h ago | SELL | $26.36 | 43.12 | 0.01392 | $0.61 | |||
6h ago | SELL | $259.55 | 423.43 | 0.1371 | $0.61 | |||
6h ago | SELL | $77.21 | 125.58 | 0.04079 | $0.61 | |||
6h ago | SELL | $192.64 | 312.53 | 0.1017 | $0.61 | |||
7h ago | SELL | $13.53 | 21.92 | 0.007152 | $0.61 | |||
7h ago | SELL | $165.88 | 268.18 | 0.08764 | $0.61 | |||
7h ago | SELL | $35.39 | 57.12 | 0.01870 | $0.61 |