TXNS13
ПокупаетПродает
211
Объем$3.7K
Купить томПродать Объем
$1.4K$2.3K
Создатели11
ПокупателиПродавцы
210
Безопасность
1 оповещений
Циркулярная поставка
209,98399.99%
Общий объем поставок209,983
Макс. поставка210,000
ОбъединенныеGOLD197,156($111.4K)
ОбъединенныеWETH60.52($120.6K)
Конвертер
1GOLD
= $0.56
?GOLD
USD
О
Обзор Blockchain Gold
Blockchain Gold (GOLD) был запущен 03.16.2025 и в настоящее время торгуется по цене $0.5664. Оборотный запас Blockchain Gold составляет 209,983, а его рыночная капитализация составляет $118,948.
Цена Blockchain Gold и рыночные показатели
За последние 24 часа цена Blockchain Gold (GOLD) изменилась на -1.1%, а объем торгов составил $118,948. Следите за ценой Blockchain Gold на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | GOLD | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $1,367.00 | 2,413.21 | 0.6861 | $0.56 | |||
43m ago | BUY | $1,396.99 | 2,413.21 | 0.7000 | $0.57 | |||
5h ago | SELL | $1.22 | 2.16 | 0.036072 | $0.56 | |||
5h ago | SELL | $1.19 | 2.11 | 0.035942 | $0.56 | |||
6h ago | SELL | $1.59 | 2.82 | 0.037923 | $0.56 | |||
6h ago | SELL | $2.15 | 3.81 | 0.001070 | $0.56 | |||
8h ago | BUY | $0.20 | 0.3491 | 0.031 | $0.57 | |||
16h ago | SELL | $199.52 | 347.55 | 0.09773 | $0.57 | |||
16h ago | SELL | $<1 | 0.006887 | 0.051940 | $0.57 | |||
17h ago | SELL | $25.16 | 43.86 | 0.01236 | $0.57 | |||
19h ago | SELL | $15.30 | 26.56 | 0.007488 | $0.57 | |||
19h ago | SELL | $411.24 | 717.66 | 0.2030 | $0.57 | |||
21h ago | SELL | $231.30 | 397.43 | 0.1131 | $0.58 | |||
1d ago | SELL | $8.83 | 15.41 | 0.004398 | $0.57 | |||
1d ago | SELL | $78.51 | 136.13 | 0.03886 | $0.57 | |||
1d ago | SELL | $201.64 | 363.33 | 0.1040 | $0.55 | |||
1d ago | SELL | $0.18 | 0.3388 | 0.049717 | $0.55 | |||
1d ago | BUY | $1.49 | 2.64 | 0.037731 | $0.56 | |||
1d ago | SELL | $34.37 | 62.01 | 0.01779 | $0.55 | |||
2d ago | BUY | $515.66 | 917.31 | 0.2673 | $0.56 | |||
2d ago | BUY | $18.59 | 34.14 | 0.009900 | $0.54 | |||
2d ago | SELL | $655.62 | 1,221.01 | 0.3491 | $0.53 | |||
2d ago | BUY | $18.59 | 33.72 | 0.009900 | $0.55 | |||
2d ago | SELL | $0.77 | 1.42 | 0.034087 | $0.54 | |||
2d ago | BUY | $48.68 | 87.73 | 0.02574 | $0.55 | |||
2d ago | SELL | $4.81 | 8.85 | 0.002545 | $0.54 | |||
2d ago | SELL | $1,843.01 | 3,350.02 | 0.9802 | $0.55 | |||
2d ago | BUY | $1,878.36 | 3,350.02 | 1.00 | $0.56 | |||
2d ago | SELL | $7,485.04 | 12,922 | 3.98 | $0.57 | 16 | ||
2d ago | SELL | $11.82 | 19.02 | 0.006295 | $0.62 | |||
2d ago | SELL | $910.72 | 1,437.87 | 0.4799 | $0.63 | 12 | ||
2d ago | SELL | $4,166.45 | 6,297.79 | 2.19 | $0.66 | 11 | ||
2d ago | SELL | $522.70 | 758.22 | 0.2758 | $0.68 | |||
2d ago | SELL | $8.20 | 11.84 | 0.004329 | $0.69 | |||
2d ago | SELL | $<1 | 0.066602 | 0.092412 | $0.69 | |||
2d ago | BUY | $56.86 | 80.49 | 0.03000 | $0.70 | |||
2d ago | BUY | $532.96 | 758.22 | 0.2811 | $0.70 | |||
2d ago | BUY | $18.76 | 26.82 | 0.009900 | $0.69 | |||
2d ago | BUY | $1,516.47 | 2,196.46 | 0.8000 | $0.69 | 16 | ||
2d ago | SELL | $936.66 | 1,390.99 | 0.4941 | $0.67 | 21 | ||
2d ago | SELL | $936.57 | 1,368.41 | 0.4940 | $0.68 | 19 | ||
2d ago | SELL | $892.31 | 1,283.36 | 0.4707 | $0.69 | 17 | ||
2d ago | SELL | $999.27 | 1,414.14 | 0.5271 | $0.70 | 13 | ||
2d ago | SELL | $936.59 | 1,303.86 | 0.4940 | $0.71 | 13 | ||
2d ago | SELL | $982.87 | 1,346.37 | 0.5185 | $0.73 | 11 | ||
2d ago | SELL | $983.16 | 1,324.86 | 0.5186 | $0.74 | 11 | ||
2d ago | BUY | $2,085.27 | 2,779.00 | 1.10 | $0.75 | 16 | ||
2d ago | BUY | $9.94 | 13.48 | 0.005247 | $0.73 | |||
2d ago | SELL | $3,298.20 | 4,440.09 | 1.73 | $0.74 | 12 | ||
2d ago | SELL | $1,509.44 | 1,953.00 | 0.7962 | $0.77 | |||
2d ago | SELL | $4.93 | 6.31 | 0.002605 | $0.78 | |||
2d ago | SELL | $357.77 | 455.90 | 0.1887 | $0.78 | 14 | ||
2d ago | SELL | $10.73 | 13.64 | 0.005664 | $0.78 | |||
2d ago | SELL | $769.49 | 971.50 | 0.4059 | $0.79 | |||
2d ago | SELL | $5.48 | 6.88 | 0.002892 | $0.79 | |||
2d ago | SELL | $20.08 | 25.19 | 0.01059 | $0.79 | |||
2d ago | SELL | $6,674.54 | 7,946.29 | 3.52 | $0.83 | 16 | ||
2d ago | SELL | $1,019.80 | 1,143.58 | 0.5379 | $0.89 | |||
2d ago | SELL | $2,158.16 | 2,362.98 | 1.13 | $0.91 | 11 | ||
2d ago | BUY | $375.34 | 397.43 | 0.1980 | $0.94 | |||
2d ago | SELL | $95.55 | 103.44 | 0.05040 | $0.92 | |||
2d ago | SELL | $2,086.75 | 2,222.91 | 1.10 | $0.93 | |||
2d ago | BUY | $13.26 | 13.64 | 0.007000 | $0.97 | |||
2d ago | BUY | $938.35 | 971.50 | 0.4950 | $0.96 | |||
2d ago | BUY | $1,895.65 | 2,003.85 | 1.00 | $0.94 | 12 | ||
2d ago | BUY | $5,630.06 | 6,297.79 | 2.97 | $0.89 | 11 | ||
2d ago | BUY | $1,876.68 | 2,222.91 | 0.9900 | $0.84 | |||
2d ago | BUY | $379.12 | 457.04 | 0.2000 | $0.82 | 14 | ||
2d ago | BUY | $20.85 | 25.21 | 0.01100 | $0.82 | |||
2d ago | BUY | $5.68 | 6.87 | 0.003000 | $0.82 | |||
2d ago | BUY | $5.49 | 6.65 | 0.002900 | $0.82 | |||
2d ago | BUY | $938.34 | 1,143.58 | 0.4950 | $0.82 | |||
2d ago | BUY | $1,895.63 | 2,362.98 | 1.00 | $0.80 | 11 | ||
2d ago | BUY | $1,895.65 | 2,436.23 | 1.00 | $0.77 | 12 | ||
2d ago | SELL | $333.53 | 442.91 | 0.1759 | $0.75 | 13 | ||
2d ago | SELL | $4,885.69 | 6,219.70 | 2.57 | $0.78 | 12 | ||
2d ago | SELL | $1,864.43 | 2,248.49 | 0.9835 | $0.82 | 11 | ||
2d ago | BUY | $379.13 | 442.91 | 0.2000 | $0.85 | 13 | ||
2d ago | SELL | $160.09 | 191.13 | 0.08445 | $0.83 | |||
2d ago | BUY | $1,895.67 | 2,248.49 | 1.00 | $0.84 | 11 | ||
2d ago | SELL | $373.41 | 457.27 | 0.1969 | $0.81 | |||
2d ago | SELL | $124.20 | 151.50 | 0.06552 | $0.81 | |||
2d ago | SELL | $5,867.02 | 6,832.72 | 3.09 | $0.85 | |||
2d ago | SELL | $16.89 | 18.80 | 0.008914 | $0.89 | |||
2d ago | BUY | $94.78 | 103.44 | 0.05000 | $0.91 | |||
2d ago | SELL | $5,827.44 | 6,219.70 | 3.07 | $0.93 | 12 | ||
2d ago | BUY | $18.76 | 18.80 | 0.009900 | $0.99 | |||
2d ago | BUY | $375.34 | 377.19 | 0.1980 | $0.99 | |||
2d ago | SELL | $57.51 | 59.10 | 0.03033 | $0.97 | |||
2d ago | SELL | $229.12 | 234.97 | 0.1208 | $0.97 | |||
2d ago | BUY | $938.35 | 947.98 | 0.4950 | $0.98 | |||
2d ago | BUY | $187.67 | 191.13 | 0.09900 | $0.98 | |||
2d ago | SELL | $102.26 | 106.33 | 0.05394 | $0.96 | |||
2d ago | SELL | $2,277.76 | 2,327.95 | 1.20 | $0.97 | 11 | ||
2d ago | BUY | $3,791.34 | 3,839.10 | 2.00 | $0.98 | 12 | ||
2d ago | BUY | $1,876.71 | 1,980.08 | 0.9900 | $0.94 | |||
2d ago | BUY | $3,791.34 | 4,172.86 | 2.00 | $0.90 | 12 | ||
2d ago | BUY | $93.83 | 106.33 | 0.04950 | $0.88 | |||
2d ago | BUY | $3,791.34 | 4,427.43 | 2.00 | $0.85 | 12 | ||
2d ago | BUY | $379.13 | 457.27 | 0.2000 | $0.82 |