У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Безопасность
1 оповещений
Циркулярная поставка
999,999,99399.99%
Общий объем поставок999,999,993
Макс. поставка1.00B
ОбъединенныеTTAI1,498.49($2)
ОбъединенныеWBNB0.003835($2)
Конвертер
1TTAI
= $0.001570
?TTAI
USD
О
Обзор TTAI
TTAI (TTAI) был запущен 03.11.2025 и в настоящее время торгуется по цене $0.001570. Оборотный запас TTAI составляет 1.00B, а его рыночная капитализация составляет $1.57M.
Цена TTAI и рыночные показатели
За последние 24 часа цена TTAI (TTAI) изменилась на 0%, а объем торгов составил $1.57M. Следите за ценой TTAI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | TTAI | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | REMOVE | $5.32 | 17,142 | 0.008505 | - | |||
1mo ago | SELL | $0.54 | 349.54 | 0.038776 | $0.001570 | |||
1mo ago | BUY | $0.30 | 195.91 | 0.034963 | $0.001577 | |||
1mo ago | BUY | $0.35 | 227.93 | 0.035710 | $0.001560 | |||
1mo ago | SELL | $0.21 | 138.42 | 0.033442 | $0.001547 | |||
1mo ago | BUY | $0.24 | 157.55 | 0.033936 | $0.001552 | |||
1mo ago | SELL | $<1 | 16.25 | 0.044026 | $0.001539 | |||
1mo ago | BUY | $0.30 | 199.76 | 0.034948 | $0.001540 | |||
1mo ago | BUY | $0.86 | 569.99 | 0.001383 | $0.001509 | |||
1mo ago | BUY | $0.54 | 368.64 | 0.038737 | $0.001472 | |||
1mo ago | BUY | $0.39 | 274.83 | 0.036407 | $0.001449 | |||
1mo ago | BUY | $0.26 | 187.47 | 0.034320 | $0.001432 | |||
1mo ago | BUY | $0.15 | 109.70 | 0.032509 | $0.001420 | |||
1mo ago | BUY | $0.29 | 207.72 | 0.034713 | $0.001408 | |||
1mo ago | BUY | $0.43 | 312.39 | 0.036997 | $0.001390 | |||
1mo ago | BUY | $0.18 | 132.03 | 0.032924 | $0.001376 | |||
1mo ago | SELL | $0.10 | 74.81 | 0.031646 | $0.001371 | |||
1mo ago | SELL | $0.25 | 183.34 | 0.034061 | $0.001380 | |||
1mo ago | SELL | $0.20 | 147.05 | 0.033284 | $0.001391 | |||
1mo ago | BUY | $0.23 | 171.04 | 0.033836 | $0.001399 | |||
1mo ago | SELL | $<1 | 69.39 | 0.031545 | $0.001389 | |||
1mo ago | SELL | $0.52 | 374.60 | 0.038432 | $0.001403 | |||
1mo ago | SELL | $0.29 | 207.56 | 0.034740 | $0.001424 | |||
1mo ago | SELL | $0.31 | 220.18 | 0.035083 | $0.001439 | |||
1mo ago | SELL | $0.21 | 147.05 | 0.033426 | $0.001452 | |||
1mo ago | BUY | $0.60 | 416.50 | 0.039688 | $0.001446 | |||
1mo ago | BUY | $0.43 | 304.94 | 0.036965 | $0.001421 | |||
1mo ago | SELL | $0.42 | 298.85 | 0.036790 | $0.001414 | |||
1mo ago | SELL | $0.47 | 331.31 | 0.037648 | $0.001435 | |||
1mo ago | BUY | $1.83 | 1,299.96 | 0.002944 | $0.001409 | |||
1mo ago | BUY | $0.14 | 107.97 | 0.032361 | $0.001360 | |||
1mo ago | BUY | $0.59 | 443.54 | 0.039568 | $0.001341 | |||
1mo ago | BUY | $0.10 | 77.18 | 0.031644 | $0.001323 | |||
1mo ago | BUY | $0.26 | 204.54 | 0.034327 | $0.001316 | |||
1mo ago | SELL | $0.53 | 404.25 | 0.038551 | $0.001316 | |||
1mo ago | SELL | $0.47 | 354.57 | 0.037639 | $0.001339 | |||
1mo ago | BUY | $0.23 | 174.59 | 0.033797 | $0.001352 | |||
1mo ago | SELL | $0.26 | 194.90 | 0.034219 | $0.001346 | |||
1mo ago | BUY | $1.46 | 1,104.96 | 0.002352 | $0.001323 | |||
1mo ago | SELL | $<1 | 15.36 | 0.043168 | $0.001283 | |||
1mo ago | SELL | $0.43 | 334.01 | 0.036947 | $0.001295 | |||
1mo ago | SELL | $0.20 | 153.07 | 0.033221 | $0.001308 | |||
1mo ago | BUY | $<1 | 26.60 | 0.045644 | $0.001319 | |||
1mo ago | BUY | $0.55 | 426.45 | 0.038949 | $0.001304 | |||
1mo ago | SELL | $1.48 | 1,126.68 | 0.002392 | $0.001320 | |||
1mo ago | SELL | $1.31 | 948.48 | 0.002119 | $0.001388 | |||
1mo ago | SELL | $0.25 | 178.29 | 0.034097 | $0.001432 | |||
1mo ago | SELL | $0.43 | 299.26 | 0.036961 | $0.001449 | |||
1mo ago | BUY | $0.21 | 146.10 | 0.033428 | $0.001461 | |||
1mo ago | BUY | $0.68 | 474.51 | 0.001096 | $0.001436 | |||
1mo ago | BUY | $0.83 | 598.09 | 0.001345 | $0.001399 | |||
1mo ago | BUY | $0.79 | 582.68 | 0.001272 | $0.001358 | |||
1mo ago | BUY | $0.32 | 242.72 | 0.035195 | $0.001330 | |||
1mo ago | BUY | $0.36 | 275.56 | 0.035825 | $0.001314 | |||
1mo ago | BUY | $0.35 | 273.76 | 0.035710 | $0.001298 | |||
1mo ago | SELL | $0.81 | 626.93 | 0.001312 | $0.001302 | |||
1mo ago | BUY | $0.30 | 231.71 | 0.034921 | $0.001320 | |||
1mo ago | SELL | $0.69 | 528.71 | 0.001125 | $0.001323 | |||
1mo ago | SELL | $0.64 | 472.12 | 0.001029 | $0.001356 | |||
1mo ago | BUY | $0.57 | 419.03 | 0.039197 | $0.001364 | |||
1mo ago | BUY | $0.59 | 443.22 | 0.039524 | $0.001336 | |||
1mo ago | SELL | $2.57 | 1,868.86 | 0.004140 | $0.001377 | |||
1mo ago | SELL | $0.52 | 359.63 | 0.038420 | $0.001456 | |||
1mo ago | SELL | $0.24 | 166.11 | 0.033942 | $0.001474 | |||
1mo ago | SELL | $0.36 | 246.72 | 0.035917 | $0.001491 | |||
1mo ago | SELL | $0.69 | 456.46 | 0.001114 | $0.001522 | |||
1mo ago | BUY | $0.32 | 211.10 | 0.035215 | $0.001540 | |||
1mo ago | BUY | $0.30 | 198.18 | 0.034843 | $0.001522 | |||
1mo ago | BUY | $0.49 | 331.25 | 0.037986 | $0.001503 | |||
1mo ago | BUY | $0.18 | 122.17 | 0.032911 | $0.001483 | |||
1mo ago | BUY | $0.39 | 266.26 | 0.036281 | $0.001470 | |||
1mo ago | SELL | $0.38 | 264.94 | 0.036219 | $0.001464 | |||
1mo ago | SELL | $0.38 | 260.84 | 0.036205 | $0.001483 | |||
1mo ago | SELL | $0.40 | 269.90 | 0.036509 | $0.001503 | |||
1mo ago | BUY | $0.36 | 240.02 | 0.035822 | $0.001511 | |||
1mo ago | BUY | $0.24 | 161.47 | 0.033876 | $0.001495 | |||
1mo ago | SELL | $0.70 | 470.72 | 0.001133 | $0.001500 | |||
1mo ago | BUY | $2.42 | 1,657.35 | 0.003892 | $0.001462 | |||
1mo ago | SELL | $1.01 | 714.82 | 0.001630 | $0.001421 | |||
1mo ago | SELL | $0.69 | 471.84 | 0.001108 | $0.001465 | |||
1mo ago | SELL | $0.86 | 578.06 | 0.001395 | $0.001503 | |||
1mo ago | SELL | $0.85 | 552.39 | 0.001373 | $0.001549 | |||
1mo ago | SELL | $0.22 | 142.19 | 0.033600 | $0.001577 | |||
1mo ago | SELL | $0.41 | 261.12 | 0.036682 | $0.001595 | |||
1mo ago | BUY | $0.18 | 116.82 | 0.033016 | $0.001605 | |||
1mo ago | BUY | $0.69 | 437.43 | 0.001112 | $0.001580 | |||
1mo ago | BUY | $0.39 | 257.30 | 0.036427 | $0.001550 | |||
1mo ago | SELL | $0.81 | 526.38 | 0.001317 | $0.001554 | |||
1mo ago | SELL | $0.66 | 416.13 | 0.001067 | $0.001593 | |||
1mo ago | SELL | $0.42 | 260.55 | 0.036808 | $0.001622 | |||
1mo ago | SELL | $0.24 | 147.33 | 0.033892 | $0.001639 | |||
1mo ago | SELL | $0.10 | 61.96 | 0.031646 | $0.001655 | |||
1mo ago | SELL | $0.25 | 152.90 | 0.034086 | $0.001665 | |||
1mo ago | BUY | $0.31 | 189.48 | 0.035084 | $0.001666 | |||
1mo ago | SELL | $0.55 | 332.41 | 0.038909 | $0.001666 | |||
1mo ago | SELL | $0.24 | 147.60 | 0.034007 | $0.001688 | |||
1mo ago | SELL | $0.33 | 197.80 | 0.035422 | $0.001704 | |||
1mo ago | BUY | $0.22 | 129.55 | 0.033576 | $0.001715 | |||
1mo ago | BUY | $0.22 | 130.49 | 0.033576 | $0.001702 | |||
1mo ago | SELL | $0.54 | 320.09 | 0.038773 | $0.001703 |