TXNS24
ПокупаетПродает
420
Объем$3.5K
Купить томПродать Объем
$1.3K$2.2K
Создатели23
ПокупателиПродавцы
420
Циркулярная поставка
999,999,92099.99%
Общий объем поставок999,999,920
Макс. поставка1.00B
ОбъединенныеBART121,753,725($23.8K)
ОбъединенныеWBNB40.21($23.8K)
Конвертер
1BART
= $0.031983
?BART
USD
О
Обзор BART
BART (BART) был запущен 03.29.2025 и в настоящее время торгуется по цене $0.0001983. Оборотный запас BART составляет 1.00B, а его рыночная капитализация составляет $198,365.
Цена BART и рыночные показатели
За последние 24 часа цена BART (BART) изменилась на -9.3%, а объем торгов составил $198,365. Следите за ценой BART на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BART | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $416.19 | 2,098,117 | 0.7035 | $0.031983 | |||
40m ago | SELL | $122.42 | 603,159 | 0.2069 | $0.032029 | |||
4h ago | SELL | $103.36 | 493,315 | 0.1708 | $0.032095 | |||
4h ago | SELL | $252.90 | 1,189,501 | 0.4180 | $0.032126 | |||
6h ago | SELL | $69.69 | 322,777 | 0.1149 | $0.032159 | |||
6h ago | SELL | $70.08 | 322,777 | 0.1155 | $0.032171 | 11 | ||
7h ago | SELL | $256.41 | 1,166,460 | 0.4232 | $0.032198 | |||
7h ago | SELL | $17.11 | 76,989 | 0.02824 | $0.032222 | |||
7h ago | SELL | $20.63 | 92,545 | 0.03399 | $0.032229 | |||
12h ago | SELL | $57.28 | 258,942 | 0.09542 | $0.032212 | |||
12h ago | SELL | $57.55 | 258,942 | 0.09586 | $0.032222 | 16 | ||
15h ago | SELL | $33.53 | 149,625 | 0.05559 | $0.032241 | |||
16h ago | BUY | $900.74 | 4,160,771 | 1.50 | $0.032164 | |||
16h ago | BUY | $244.80 | 1,184,879 | 0.4076 | $0.032066 | 16 | ||
16h ago | SELL | $128.12 | 627,020 | 0.2136 | $0.032043 | |||
17h ago | SELL | $4.85 | 23,654 | 0.008104 | $0.032054 | |||
17h ago | SELL | $11.54 | 56,238 | 0.01928 | $0.032052 | |||
19h ago | SELL | $10.82 | 52,316 | 0.01795 | $0.032069 | |||
19h ago | SELL | $305.21 | 1,456,530 | 0.5063 | $0.032095 | |||
19h ago | SELL | $200.36 | 936,726 | 0.3324 | $0.032138 | |||
20h ago | SELL | $1.67 | 7,750.00 | 0.002773 | $0.032162 | |||
22h ago | SELL | $40.28 | 184,808 | 0.06624 | $0.032179 | |||
1d ago | SELL | $12.95 | 59,220 | 0.02127 | $0.032187 | |||
1d ago | BUY | $12.07 | 54,841 | 0.01980 | $0.032201 | |||
1d ago | SELL | $8.81 | 40,278 | 0.01446 | $0.032189 | |||
1d ago | SELL | $11.50 | 52,598 | 0.01890 | $0.032188 | |||
1d ago | BUY | $11.64 | 52,969 | 0.01913 | $0.032199 | |||
1d ago | SELL | $91.44 | 416,479 | 0.1501 | $0.032195 | |||
1d ago | SELL | $199.53 | 899,835 | 0.3282 | $0.032217 | |||
1d ago | SELL | $279.53 | 1,236,949 | 0.4599 | $0.032259 | |||
1d ago | BUY | $134.13 | 586,183 | 0.2203 | $0.032288 | 38 | ||
1d ago | SELL | $218.83 | 957,914 | 0.3594 | $0.032284 | |||
1d ago | SELL | $631.28 | 2,673,891 | 1.03 | $0.032360 | |||
1d ago | SELL | $2.52 | 10,345 | 0.004110 | $0.032436 | |||
1d ago | SELL | $96.09 | 392,580 | 0.1565 | $0.032447 | |||
1d ago | SELL | $186.08 | 747,271 | 0.3012 | $0.032490 | |||
1d ago | BUY | $43.22 | 171,868 | 0.07000 | $0.032515 | |||
1d ago | SELL | $41.60 | 166,376 | 0.06742 | $0.032500 | |||
1d ago | SELL | $32.86 | 131,073 | 0.05326 | $0.032507 | |||
1d ago | BUY | $308.55 | 1,236,949 | 0.5000 | $0.032494 | |||
1d ago | BUY | $32.28 | 131,073 | 0.05231 | $0.032462 | |||
1d ago | BUY | $102.12 | 416,771 | 0.1655 | $0.032450 | |||
1d ago | SELL | $38.23 | 157,728 | 0.06217 | $0.032424 | |||
1d ago | BUY | $133.11 | 547,862 | 0.2162 | $0.032429 | 38 | ||
1d ago | BUY | $278.78 | 1,165,514 | 0.4529 | $0.032391 | 21 | ||
1d ago | SELL | $1,255.90 | 5,087,518 | 2.04 | $0.032468 | |||
1d ago | BUY | $274.54 | 1,066,497 | 0.4460 | $0.032574 | 24 | ||
1d ago | BUY | $148.46 | 585,761 | 0.2412 | $0.032534 | 38 | ||
1d ago | SELL | $1,505.21 | 5,683,237 | 2.44 | $0.032648 | |||
1d ago | BUY | $732.30 | 2,673,891 | 1.18 | $0.032738 | |||
1d ago | SELL | $1,464.61 | 5,239,097 | 2.37 | $0.032795 | |||
1d ago | BUY | $144.65 | 491,502 | 0.2350 | $0.032943 | 38 | ||
1d ago | BUY | $306.24 | 1,056,882 | 0.4976 | $0.032897 | 24 | ||
1d ago | BUY | $306.24 | 1,079,656 | 0.4976 | $0.032836 | 21 | ||
1d ago | SELL | $1,693.66 | 5,723,665 | 2.75 | $0.032959 | |||
1d ago | BUY | $0.96 | 3,065.89 | 0.001570 | $0.033146 | |||
1d ago | SELL | $4.16 | 13,327 | 0.006791 | $0.033128 | |||
1d ago | BUY | $49.39 | 157,728 | 0.08065 | $0.033131 | |||
1d ago | SELL | $61.11 | 196,049 | 0.09979 | $0.033117 | |||
1d ago | SELL | $290.07 | 919,627 | 0.4736 | $0.033154 | |||
1d ago | BUY | $153.13 | 480,903 | 0.2500 | $0.033184 | 38 | ||
1d ago | SELL | $335.36 | 1,052,092 | 0.5476 | $0.033187 | |||
1d ago | SELL | $681.07 | 2,066,740 | 1.11 | $0.033295 | |||
1d ago | SELL | $645.20 | 1,872,210 | 1.05 | $0.033446 | |||
1d ago | SELL | $120.74 | 345,490 | 0.1987 | $0.033494 | |||
1d ago | SELL | $3.25 | 9,265.11 | 0.005352 | $0.033510 | |||
1d ago | SELL | $80.33 | 228,207 | 0.1321 | $0.033520 | |||
1d ago | SELL | $39.18 | 110,766 | 0.06439 | $0.033537 | |||
2d ago | SELL | $3.75 | 10,432 | 0.006073 | $0.033600 | |||
2d ago | SELL | $8.36 | 23,292 | 0.01356 | $0.033589 | |||
2d ago | SELL | $163.33 | 452,560 | 0.2649 | $0.033609 | 38 | ||
2d ago | SELL | $321.94 | 878,759 | 0.5222 | $0.033663 | 21 | ||
2d ago | BUY | $167.34 | 452,560 | 0.2716 | $0.033697 | 38 | ||
2d ago | BUY | $320.10 | 878,759 | 0.5195 | $0.033642 | 21 | ||
2d ago | SELL | $16.57 | 46,152 | 0.02689 | $0.033590 | |||
2d ago | BUY | $729.35 | 2,066,740 | 1.18 | $0.033529 | |||
2d ago | BUY | $15.91 | 46,152 | 0.02582 | $0.033447 | |||
2d ago | SELL | $1,458.77 | 4,065,941 | 2.36 | $0.033587 | |||
2d ago | SELL | $329.35 | 878,057 | 0.5404 | $0.033750 | |||
2d ago | SELL | $103.61 | 272,603 | 0.1700 | $0.033800 | 13 | ||
2d ago | BUY | $3.65 | 9,543.45 | 0.006000 | $0.033829 | |||
2d ago | BUY | $23.16 | 60,659 | 0.03810 | $0.033819 | |||
2d ago | SELL | $10.35 | 27,306 | 0.01706 | $0.033793 | |||
2d ago | SELL | $5.31 | 13,910 | 0.008695 | $0.033819 | |||
2d ago | SELL | $121.38 | 317,130 | 0.1990 | $0.033827 | |||
2d ago | BUY | $121.68 | 317,130 | 0.2000 | $0.033837 | |||
2d ago | BUY | $547.56 | 1,456,530 | 0.9000 | $0.033759 | |||
2d ago | SELL | $2.83 | 7,723.04 | 0.004669 | $0.033675 | 24 | ||
2d ago | SELL | $4.02 | 10,947 | 0.006620 | $0.033673 | |||
2d ago | SELL | $320.09 | 865,127 | 0.5284 | $0.033699 | |||
2d ago | SELL | $33.09 | 88,570 | 0.05469 | $0.033736 | 17 | ||
2d ago | SELL | $69.88 | 186,446 | 0.1155 | $0.033748 | 11 | ||
2d ago | SELL | $15.33 | 40,775 | 0.02532 | $0.033761 | |||
2d ago | SELL | $4.09 | 10,888 | 0.006767 | $0.033764 | |||
2d ago | SELL | $244.41 | 645,144 | 0.4040 | $0.033788 | |||
2d ago | SELL | $248.10 | 645,144 | 0.4101 | $0.033845 | 13 | ||
2d ago | BUY | $2.99 | 7,690.23 | 0.004950 | $0.033894 | 24 | ||
2d ago | SELL | $355.25 | 907,421 | 0.5873 | $0.033915 | |||
2d ago | SELL | $159.89 | 402,098 | 0.2643 | $0.033976 | 17 | ||
2d ago | SELL | $693.20 | 1,699,899 | 1.14 | $0.034077 | 114 |