TXNS4
ПокупаетПродает
13
Объем$516
Купить томПродать Объем
$<1$516
Создатели4
ПокупателиПродавцы
13
Безопасность
1 оповещений
Циркулярная поставка
974,838,710100%
Общий объем поставок974,838,710
Макс. поставка974,838,710
ОбъединенныеGRADUCK315,764,190($8.9K)
ОбъединенныеWBNB18.79($11.3K)
Конвертер
1GRADUCK
= $0.042833
?GRADUCK
USD
О
Обзор DUCK
DUCK (GRADUCK) был запущен 09.27.2024 и в настоящее время торгуется по цене $0.00002833. Оборотный запас DUCK составляет 974.84M, а его рыночная капитализация составляет $27,620.0.
Цена DUCK и рыночные показатели
За последние 24 часа цена DUCK (GRADUCK) изменилась на -12.0%, а объем торгов составил $27,620.0. Следите за ценой DUCK на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | GRADUCK | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $0.54 | 19,300 | 0.039108 | $0.042833 | |||
12h ago | SELL | $499.85 | 16,708,547 | 0.8326 | $0.042991 | |||
14h ago | SELL | $3.87 | 123,145 | 0.006484 | $0.043144 | |||
14h ago | SELL | $12.13 | 384,075 | 0.02025 | $0.043159 | |||
1d ago | BUY | $<1 | 2,603.52 | 0.031375 | $0.043221 | |||
1d ago | SELL | $80.94 | 2,473,748 | 0.1317 | $0.043272 | |||
2d ago | SELL | $14.53 | 446,597 | 0.02402 | $0.043254 | |||
2d ago | SELL | $0.54 | 16,546 | 0.038913 | $0.043263 | |||
2d ago | SELL | $0.27 | 8,415.40 | 0.034533 | $0.043216 | |||
2d ago | BUY | $297.64 | 9,551,543 | 0.4985 | $0.043116 | |||
2d ago | SELL | $10.57 | 347,749 | 0.01759 | $0.043041 | |||
4d ago | BUY | $1.49 | 48,912 | 0.002477 | $0.043056 | |||
4d ago | SELL | $20.82 | 679,169 | 0.03446 | $0.043066 | |||
4d ago | BUY | $<1 | 7.79 | 0.063965 | $0.043101 | |||
4d ago | BUY | $0.92 | 29,799 | 0.001515 | $0.043101 | |||
4d ago | SELL | $16.35 | 526,772 | 0.02683 | $0.043105 | |||
4d ago | SELL | $10.39 | 333,668 | 0.01704 | $0.043114 | |||
4d ago | SELL | $876.79 | 25,723,206 | 1.43 | $0.043408 | |||
6d ago | BUY | $<1 | 1,316.16 | 0.048046 | $0.043893 | |||
6d ago | SELL | $1.23 | 31,657 | 0.001935 | $0.043908 | |||
6d ago | SELL | $27.29 | 698,613 | 0.04282 | $0.043907 | |||
6d ago | SELL | $4.22 | 107,926 | 0.006634 | $0.043917 | |||
6d ago | SELL | $3.59 | 91,965 | 0.005657 | $0.043914 | |||
6d ago | SELL | $8.98 | 230,000 | 0.01416 | $0.043905 | |||
7d ago | SELL | $0.61 | 16,054 | 0.039897 | $0.043844 | |||
8d ago | BUY | $<1 | 1,268.22 | 0.047820 | $0.043885 | |||
8d ago | SELL | $4.61 | 118,783 | 0.007326 | $0.043886 | |||
8d ago | SELL | $71.26 | 1,810,866 | 0.1124 | $0.043935 | |||
8d ago | SELL | $41.85 | 1,051,715 | 0.06601 | $0.043980 | |||
8d ago | BUY | $71.88 | 1,810,866 | 0.1133 | $0.043969 | |||
8d ago | BUY | $41.31 | 1,051,715 | 0.06515 | $0.043928 | |||
9d ago | SELL | $25.00 | 634,980 | 0.03927 | $0.043937 | |||
9d ago | BUY | $25.00 | 634,980 | 0.03927 | $0.043938 | |||
9d ago | SELL | $62.98 | 1,594,782 | 0.09897 | $0.043949 | |||
9d ago | SELL | $<1 | 1,779.83 | 0.031111 | $0.043906 | |||
10d ago | BUY | $61.83 | 1,594,782 | 0.09900 | $0.043877 | |||
10d ago | SELL | $<1 | 1,629.20 | 0.031005 | $0.043834 | |||
10d ago | BUY | $79.73 | 2,087,201 | 0.1278 | $0.043820 | |||
10d ago | SELL | $1.77 | 46,988 | 0.002856 | $0.043773 | |||
10d ago | BUY | $<1 | 1,057.64 | 0.046431 | $0.043791 | |||
10d ago | SELL | $36.42 | 957,122 | 0.05839 | $0.043806 | |||
11d ago | BUY | $0.31 | 8,326.59 | 0.035098 | $0.043809 | |||
11d ago | SELL | $252.62 | 6,477,287 | 0.4060 | $0.043900 | |||
11d ago | SELL | $7.08 | 177,383 | 0.01139 | $0.043995 | |||
11d ago | BUY | $2.53 | 63,285 | 0.004068 | $0.043998 | |||
11d ago | SELL | $2,850.51 | 56,388,361 | 4.58 | $0.045055 | |||
11d ago | BUY | $0.60 | 9,438.49 | 0.039707 | $0.046398 | |||
11d ago | SELL | $562.76 | 8,431,575 | 0.9027 | $0.046674 | |||
11d ago | BUY | $0.65 | 9,377.75 | 0.001045 | $0.046946 | |||
11d ago | SELL | $599.69 | 8,284,622 | 0.9626 | $0.047238 | |||
11d ago | SELL | $37.26 | 493,217 | 0.05988 | $0.047554 | |||
11d ago | SELL | $0.24 | 3,288.77 | 0.034002 | $0.047582 | |||
11d ago | BUY | $308.35 | 4,152,318 | 0.4950 | $0.047426 | |||
11d ago | SELL | $88.88 | 1,214,067 | 0.1425 | $0.047320 | |||
11d ago | SELL | $0.31 | 4,326.41 | 0.035111 | $0.047364 | |||
11d ago | BUY | $308.54 | 4,279,258 | 0.4950 | $0.047210 | |||
11d ago | BUY | $0.54 | 7,759.53 | 0.038785 | $0.047055 | |||
11d ago | SELL | $536.22 | 7,329,023 | 0.8607 | $0.047316 | |||
11d ago | SELL | $0.68 | 9,012.52 | 0.001098 | $0.047616 | |||
11d ago | BUY | $605.48 | 8,284,622 | 0.9687 | $0.047308 | |||
11d ago | BUY | $12.46 | 177,917 | 0.01994 | $0.047005 | |||
11d ago | BUY | $0.63 | 9,102.42 | 0.001019 | $0.046987 | |||
11d ago | SELL | $616.85 | 8,462,974 | 0.9884 | $0.047288 | |||
11d ago | SELL | $9.94 | 130,788 | 0.01594 | $0.047601 | |||
11d ago | SELL | $0.71 | 9,403.31 | 0.001147 | $0.047606 | |||
11d ago | BUY | $617.12 | 8,462,974 | 0.9900 | $0.047292 | |||
11d ago | BUY | $6.17 | 88,336 | 0.009900 | $0.046986 | |||
11d ago | SELL | $<1 | 277.32 | 0.043106 | $0.046981 | |||
11d ago | SELL | $<1 | 390.69 | 0.044375 | $0.046981 | |||
11d ago | SELL | $4.31 | 61,801 | 0.006923 | $0.046983 | |||
11d ago | BUY | $3,085.91 | 56,388,361 | 4.95 | $0.045472 | |||
11d ago | SELL | $34.36 | 800,602 | 0.05520 | $0.044292 | |||
11d ago | BUY | $0.39 | 9,174.61 | 0.036347 | $0.044343 | |||
11d ago | SELL | $273.89 | 6,156,399 | 0.4361 | $0.044449 | |||
11d ago | SELL | $93.34 | 2,031,819 | 0.1486 | $0.044594 | |||
11d ago | BUY | $<1 | 1,845.48 | 0.031361 | $0.044629 | |||
11d ago | SELL | $64.25 | 1,380,735 | 0.1023 | $0.044653 | |||
11d ago | BUY | $1.25 | 26,622 | 0.001985 | $0.044705 | |||
11d ago | SELL | $1,261.49 | 24,216,368 | 1.99 | $0.045209 | |||
11d ago | BUY | $0.91 | 15,836 | 0.001447 | $0.045769 | |||
11d ago | SELL | $945.93 | 15,289,523 | 1.49 | $0.046186 | |||
11d ago | SELL | $2.93 | 44,232 | 0.004653 | $0.046636 | |||
11d ago | BUY | $946.35 | 15,289,523 | 1.50 | $0.046189 | |||
11d ago | BUY | $1,261.80 | 24,216,368 | 2.00 | $0.045210 | |||
12d ago | SELL | $5.95 | 126,080 | 0.009406 | $0.044726 | |||
12d ago | SELL | $4.84 | 102,334 | 0.007641 | $0.044734 | |||
12d ago | BUY | $44.97 | 957,122 | 0.07124 | $0.044699 | |||
12d ago | SELL | $<1 | 59.07 | 0.054379 | $0.044711 | |||
12d ago | SELL | $0.40 | 8,527.60 | 0.036321 | $0.044712 | |||
12d ago | BUY | $74.83 | 1,598,183 | 0.1177 | $0.044682 | |||
12d ago | BUY | $279.68 | 6,156,399 | 0.4400 | $0.044542 | |||
12d ago | SELL | $0.52 | 11,912 | 0.038309 | $0.044419 | |||
13d ago | SELL | $2.51 | 57,015 | 0.003978 | $0.044402 | |||
13d ago | SELL | $0.33 | 7,584.36 | 0.035293 | $0.044376 | |||
13d ago | BUY | $311.95 | 7,329,023 | 0.4975 | $0.044256 | |||
13d ago | BUY | $0.10 | 2,478.79 | 0.031636 | $0.044100 | |||
13d ago | SELL | $68.02 | 1,636,971 | 0.1086 | $0.044155 | |||
13d ago | SELL | $24.80 | 591,634 | 0.03961 | $0.044192 | |||
14d ago | BUY | $0.64 | 15,443 | 0.001036 | $0.044153 | |||
14d ago | SELL | $569.78 | 13,042,258 | 0.9208 | $0.044368 |