TXNS390
ПокупаетПродает
180210
Объем$60.7K
Купить томПродать Объем
$34.5K$26.2K
Создатели120
ПокупателиПродавцы
6583
Циркулярная поставка
499,999,99899.99%
Общий объем поставок499,999,998
Макс. поставка500,000,000
ОбъединенныеALEPH958,559($73.1K)
ОбъединенныеWBNB124.80($73.1K)
Конвертер
1ALEPH
= $0.07648
?ALEPH
USD
О
Обзор aleph.im v2
aleph.im v2 (ALEPH) был запущен 04.24.2021 и в настоящее время торгуется по цене $0.07648. Оборотный запас aleph.im v2 составляет 500.00M, а его рыночная капитализация составляет $38.24M.
Цена aleph.im v2 и рыночные показатели
За последние 24 часа цена aleph.im v2 (ALEPH) изменилась на +27.2%, а объем торгов составил $38.24M. Следите за ценой aleph.im v2 на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ALEPH | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $2.87 | 37.61 | 0.004909 | $0.07648 | 18 | ||
11m ago | SELL | $602.45 | 7,851.47 | 1.02 | $0.07673 | 83 | ||
13m ago | SELL | $6.44 | 83.26 | 0.01099 | $0.07736 | 12 | ||
13m ago | SELL | $1,011.35 | 12,894 | 1.72 | $0.07843 | 2659 | ||
46m ago | BUY | $<1 | 0.8717 | 0.031188 | $0.07973 | |||
46m ago | BUY | $8.25 | 103.56 | 0.01412 | $0.07972 | |||
46m ago | SELL | $1,017.81 | 12,658 | 1.74 | $0.08040 | 2659 | ||
53m ago | BUY | $58.47 | 714.36 | 0.1000 | $0.08186 | |||
58m ago | BUY | $28.69 | 350.70 | 0.04903 | $0.08180 | |||
1h ago | BUY | $96.41 | 1,182.18 | 0.1650 | $0.08155 | |||
1h ago | BUY | $29.20 | 358.78 | 0.05000 | $0.08140 | |||
2h ago | BUY | $1.39 | 17.08 | 0.002380 | $0.08138 | |||
2h ago | SELL | $135.57 | 1,671.83 | 0.2321 | $0.08109 | |||
2h ago | BUY | $<1 | 0.5542 | 0.047748 | $0.08162 | |||
2h ago | BUY | $4.08 | 50.08 | 0.007001 | $0.08162 | |||
2h ago | SELL | $535.73 | 6,550.15 | 0.9175 | $0.08178 | 83 | ||
2h ago | BUY | $139.09 | 1,683.62 | 0.2382 | $0.08261 | |||
2h ago | BUY | $1.08 | 13.10 | 0.001850 | $0.08246 | |||
2h ago | SELL | $104.62 | 1,273.34 | 0.1792 | $0.08216 | 4105 | ||
2h ago | BUY | $1.38 | 16.78 | 0.002377 | $0.08269 | 10 | ||
2h ago | SELL | $134.55 | 1,632.50 | 0.2304 | $0.08242 | 4105 | ||
2h ago | BUY | $3.09 | 37.33 | 0.005307 | $0.08297 | 18 | ||
2h ago | SELL | $259.94 | 3,137.74 | 0.4452 | $0.08284 | 4105 | ||
2h ago | SELL | $116.34 | 1,397.46 | 0.1993 | $0.08325 | 4105 | ||
2h ago | SELL | $161.53 | 1,933.33 | 0.2767 | $0.08355 | 4105 | ||
2h ago | SELL | $106.22 | 1,266.84 | 0.1819 | $0.08384 | 4105 | ||
2h ago | SELL | $5.31 | 63.28 | 0.009103 | $0.08397 | 18 | ||
2h ago | BUY | $887.76 | 10,641 | 1.52 | $0.08342 | 4105 | ||
2h ago | BUY | $1.05 | 12.78 | 0.001805 | $0.08246 | 14 | ||
2h ago | SELL | $134.88 | 1,640.91 | 0.2310 | $0.08220 | 4105 | ||
2h ago | BUY | $<1 | 0.5478 | 0.047765 | $0.08276 | |||
2h ago | BUY | $2.48 | 30.08 | 0.004264 | $0.08275 | 27 | ||
2h ago | SELL | $241.41 | 2,922.46 | 0.4134 | $0.08260 | 4105 | ||
2h ago | BUY | $2.11 | 25.45 | 0.003630 | $0.08326 | |||
2h ago | SELL | $205.23 | 2,470.58 | 0.3515 | $0.08307 | 4105 | ||
2h ago | BUY | $0.31 | 3.79 | 0.035437 | $0.08373 | |||
2h ago | BUY | $1.40 | 16.76 | 0.002403 | $0.08373 | |||
2h ago | SELL | $188.19 | 2,253.38 | 0.3223 | $0.08351 | 4105 | ||
2h ago | SELL | $323.01 | 3,841.89 | 0.5532 | $0.08407 | 4105 | ||
2h ago | SELL | $<1 | 1.17 | 0.031694 | $0.08442 | |||
2h ago | SELL | $5.16 | 61.21 | 0.008853 | $0.08443 | 29 | ||
2h ago | BUY | $498.95 | 5,918.05 | 0.8546 | $0.08430 | 2659 | ||
2h ago | SELL | $5.31 | 63.73 | 0.009099 | $0.08335 | 29 | ||
2h ago | BUY | $498.82 | 5,993.07 | 0.8543 | $0.08323 | 2659 | ||
2h ago | SELL | $1.40 | 17.09 | 0.002409 | $0.08226 | |||
2h ago | BUY | $365.53 | 4,442.46 | 0.6261 | $0.08228 | 4105 | ||
2h ago | BUY | $124.71 | 1,525.42 | 0.2136 | $0.08175 | 4105 | ||
2h ago | BUY | $4.03 | 49.49 | 0.006920 | $0.08161 | |||
2h ago | SELL | $197.05 | 2,420.00 | 0.3375 | $0.08142 | |||
2h ago | SELL | $212.34 | 2,593.00 | 0.3636 | $0.08189 | |||
2h ago | SELL | $126.02 | 1,532.03 | 0.2157 | $0.08226 | 4105 | ||
2h ago | BUY | $199.83 | 2,419.52 | 0.3421 | $0.08259 | |||
2h ago | SELL | $248.63 | 3,023.49 | 0.4257 | $0.08223 | 4105 | ||
2h ago | SELL | $148.55 | 1,797.07 | 0.2543 | $0.08266 | 4105 | ||
2h ago | SELL | $0.14 | 1.74 | 0.032470 | $0.08283 | |||
2h ago | SELL | $5.17 | 62.45 | 0.008857 | $0.08284 | 17 | ||
2h ago | BUY | $499.62 | 6,040.02 | 0.8553 | $0.08271 | 2659 | ||
2h ago | SELL | $9.84 | 120.32 | 0.01684 | $0.08178 | |||
3h ago | BUY | $1,094.82 | 13,514 | 1.87 | $0.08101 | 4105 | ||
3h ago | SELL | $150.68 | 1,892.81 | 0.2579 | $0.07961 | 4105 | ||
3h ago | SELL | $5.18 | 64.97 | 0.008874 | $0.07977 | |||
3h ago | SELL | $1.55 | 19.51 | 0.002666 | $0.07978 | |||
3h ago | BUY | $499.59 | 6,272.34 | 0.8552 | $0.07964 | 2659 | ||
3h ago | BUY | $149.35 | 1,891.59 | 0.2556 | $0.07895 | 4105 | ||
3h ago | SELL | $1.85 | 23.61 | 0.003170 | $0.07840 | |||
3h ago | BUY | $499.71 | 6,384.46 | 0.8555 | $0.07826 | 2659 | ||
3h ago | BUY | $<1 | 0.6318 | 0.048409 | $0.07774 | |||
3h ago | SELL | $242.00 | 3,118.18 | 0.4143 | $0.07761 | 4105 | ||
3h ago | BUY | $243.33 | 3,119.36 | 0.4165 | $0.07800 | 4105 | ||
3h ago | BUY | $1.66 | 21.36 | 0.002843 | $0.07775 | |||
3h ago | BUY | $1.62 | 20.83 | 0.002773 | $0.07774 | |||
3h ago | SELL | $150.11 | 1,936.56 | 0.2569 | $0.07751 | 4105 | ||
3h ago | SELL | $489.61 | 6,261.78 | 0.8381 | $0.07819 | 4105 | ||
3h ago | SELL | $0.11 | 1.50 | 0.032024 | $0.07870 | |||
3h ago | SELL | $3.75 | 47.71 | 0.006429 | $0.07871 | 29 | ||
3h ago | BUY | $165.17 | 2,092.73 | 0.2827 | $0.07892 | 4105 | ||
3h ago | BUY | $198.01 | 2,521.21 | 0.3390 | $0.07853 | 4105 | ||
3h ago | SELL | $5.12 | 65.72 | 0.008769 | $0.07794 | 26 | ||
3h ago | BUY | $499.77 | 6,422.90 | 0.8556 | $0.07781 | 2659 | ||
3h ago | SELL | $<1 | 0.7744 | 0.031019 | $0.07686 | |||
3h ago | SELL | $2.12 | 27.59 | 0.003633 | $0.07686 | |||
3h ago | BUY | $199.77 | 2,592.98 | 0.3421 | $0.07704 | |||
3h ago | SELL | $0.45 | 5.98 | 0.037839 | $0.07645 | |||
3h ago | SELL | $225.78 | 2,944.12 | 0.3867 | $0.07668 | 4105 | ||
3h ago | BUY | $499.44 | 6,504.35 | 0.8554 | $0.07678 | 2659 | ||
3h ago | SELL | $227.65 | 2,990.36 | 0.3898 | $0.07613 | 4105 | ||
3h ago | SELL | $5.18 | 67.94 | 0.008886 | $0.07636 | 29 | ||
3h ago | BUY | $499.30 | 6,550.15 | 0.8552 | $0.07622 | 83 | ||
3h ago | SELL | $1.08 | 14.33 | 0.001849 | $0.07548 | |||
3h ago | BUY | $105.81 | 1,396.69 | 0.1808 | $0.07575 | 4105 | ||
3h ago | SELL | $<1 | 0.7637 | 0.049825 | $0.07531 | |||
3h ago | SELL | $2.87 | 38.23 | 0.004919 | $0.07531 | 41 | ||
3h ago | BUY | $434.49 | 5,774.48 | 0.7422 | $0.07524 | 4105 | ||
3h ago | BUY | $174.75 | 2,342.06 | 0.2985 | $0.07461 | 4105 | ||
3h ago | BUY | $<1 | 1.13 | 0.031445 | $0.07457 | |||
3h ago | BUY | $8.30 | 111.45 | 0.01417 | $0.07453 | |||
3h ago | SELL | $811.23 | 10,817 | 1.38 | $0.07499 | 83 | ||
3h ago | BUY | $1.52 | 20.02 | 0.002603 | $0.07616 | |||
3h ago | SELL | $109.10 | 1,437.23 | 0.1861 | $0.07591 | |||
3h ago | BUY | $6.47 | 84.63 | 0.01103 | $0.07652 |