TXNS34
ПокупаетПродает
1816
Объем$363
Купить томПродать Объем
$243$120
Создатели28
ПокупателиПродавцы
1715
Безопасность
3 оповещений
Циркулярная поставка
564,999,98399.99%
Общий объем поставок564,999,983
Макс. поставка565,000,000
ОбъединенныеMTS7,302,176($5.7K)
ОбъединенныеBUSD5,659.82($5.7K)
Конвертер
1MTS
= $0.037731
?MTS
USD
О
Обзор Metastrike
Metastrike (MTS) был запущен 01.26.2022 и в настоящее время торгуется по цене $0.0007731. Оборотный запас Metastrike составляет 565.00M, а его рыночная капитализация составляет $436,838.
Цена Metastrike и рыночные показатели
За последние 24 часа цена Metastrike (MTS) изменилась на +3.9%, а объем торгов составил $436,838. Следите за ценой Metastrike на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | MTS | BUSD | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.10 | 135.05 | 0.031747 | $0.037731 | |||
4h ago | SELL | $<1 | 0.5173 | 0.066669 | $0.037731 | |||
4h ago | BUY | $3.97 | 5,123.84 | 0.006635 | $0.037765 | |||
4h ago | BUY | $40.88 | 53,075 | 0.06818 | $0.037703 | |||
4h ago | BUY | $3.14 | 4,117.37 | 0.005278 | $0.037643 | 892 | ||
4h ago | BUY | $12.39 | 16,258 | 0.02078 | $0.037622 | 868 | ||
4h ago | BUY | $15.07 | 19,873 | 0.02528 | $0.037585 | 865 | ||
6h ago | BUY | $0.15 | 202.71 | 0.032567 | $0.037564 | |||
6h ago | BUY | $0.24 | 330.24 | 0.034184 | $0.037564 | 15 | ||
6h ago | SELL | $17.43 | 23,091 | 0.02919 | $0.037549 | |||
6h ago | BUY | $0.10 | 131.38 | 0.031675 | $0.037611 | |||
6h ago | BUY | $<1 | 94.88 | 0.031209 | $0.037610 | |||
6h ago | BUY | $0.22 | 301.62 | 0.033846 | $0.037610 | |||
6h ago | BUY | $0.30 | 394.23 | 0.035026 | $0.037609 | 90 | ||
6h ago | SELL | $21.64 | 28,483 | 0.03626 | $0.037600 | 3024 | ||
6h ago | BUY | $0.56 | 733.82 | 0.039426 | $0.037667 | 26 | ||
6h ago | SELL | $71.10 | 92,084 | 0.1191 | $0.037721 | 1981 | ||
8h ago | SELL | $<1 | 90.37 | 0.031182 | $0.037823 | 24 | ||
9h ago | SELL | $0.50 | 639.57 | 0.038338 | $0.037823 | |||
9h ago | SELL | $0.25 | 321.20 | 0.034188 | $0.037824 | |||
9h ago | BUY | $43.49 | 55,729 | 0.07247 | $0.037804 | 278 | ||
9h ago | BUY | $24.04 | 31,173 | 0.04004 | $0.037712 | 868 | ||
10h ago | BUY | $0.34 | 448.18 | 0.035740 | $0.037678 | |||
12h ago | SELL | $7.65 | 10,000 | 0.01291 | $0.037650 | |||
17h ago | SELL | $<1 | 11.33 | 0.041473 | $0.037660 | 24 | ||
17h ago | SELL | $<1 | 74.29 | 0.049685 | $0.037660 | |||
17h ago | SELL | $0.13 | 174.36 | 0.032273 | $0.037661 | 26 | ||
17h ago | SELL | $0.59 | 779.38 | 0.001016 | $0.037662 | |||
17h ago | SELL | $0.25 | 331.06 | 0.034317 | $0.037663 | 15 | ||
17h ago | BUY | $39.55 | 51,724 | 0.06732 | $0.037648 | 10 | ||
17h ago | BUY | $29.35 | 38,857 | 0.04995 | $0.037554 | 232 | ||
22h ago | SELL | $0.30 | 401.59 | 0.035125 | $0.037478 | 90 | ||
22h ago | SELL | $0.25 | 335.97 | 0.034288 | $0.037478 | |||
22h ago | BUY | $28.85 | 38,588 | 0.04924 | $0.037477 | 16 | ||
1d ago | BUY | $<1 | 102.26 | 0.031297 | $0.037438 | |||
1d ago | SELL | $1.78 | 2,407.99 | 0.003040 | $0.037404 | |||
1d ago | BUY | $121.81 | 167,336 | 0.2077 | $0.037279 | 1125 | ||
1d ago | BUY | $56.45 | 80,124 | 0.09626 | $0.037045 | |||
1d ago | SELL | $142.45 | 200,000 | 0.2429 | $0.037122 | |||
1d ago | SELL | $56.45 | 76,423 | 0.09626 | $0.037387 | |||
1d ago | BUY | $0.12 | 171.59 | 0.032193 | $0.037500 | |||
1d ago | BUY | $0.61 | 823.74 | 0.001052 | $0.037499 | 24 | ||
1d ago | BUY | $23.12 | 30,965 | 0.03940 | $0.037467 | 879 | ||
1d ago | BUY | $163.97 | 227,231 | 0.2797 | $0.037216 | |||
1d ago | SELL | $232.08 | 319,251 | 0.3959 | $0.037269 | |||
1d ago | BUY | $0.10 | 138.51 | 0.031791 | $0.037621 | |||
1d ago | BUY | $<1 | 102.47 | 0.031328 | $0.037621 | 13 | ||
1d ago | BUY | $0.16 | 214.00 | 0.032777 | $0.037621 | |||
1d ago | BUY | $0.27 | 365.83 | 0.034748 | $0.037620 | |||
1d ago | BUY | $1.16 | 1,529.28 | 0.001984 | $0.037618 | |||
1d ago | SELL | $62.43 | 81,468 | 0.1063 | $0.037663 | 3024 | ||
1d ago | BUY | $<1 | 13.63 | 0.041807 | $0.037787 | |||
1d ago | BUY | $1.10 | 1,412.74 | 0.001872 | $0.037786 | 90 | ||
1d ago | SELL | $52.23 | 66,822 | 0.08893 | $0.037817 | 3044 | ||
1d ago | BUY | $0.27 | 342.73 | 0.034653 | $0.037928 | |||
1d ago | SELL | $4.66 | 5,913.38 | 0.007982 | $0.037891 | 1981 | ||
2d ago | BUY | $0.11 | 146.07 | 0.031990 | $0.037941 | 24 | ||
2d ago | BUY | $0.47 | 600.92 | 0.038187 | $0.037940 | |||
2d ago | SELL | $33.26 | 41,878 | 0.05707 | $0.037942 | 1981 | ||
2d ago | BUY | $<1 | 124.29 | 0.031710 | $0.038032 | 26 | ||
2d ago | BUY | $0.11 | 144.20 | 0.031981 | $0.038032 | 13 | ||
2d ago | BUY | $0.61 | 766.53 | 0.001053 | $0.038031 | |||
2d ago | SELL | $33.20 | 41,324 | 0.05683 | $0.038036 | 337 | ||
2d ago | BUY | $0.10 | 134.67 | 0.031868 | $0.038123 | 24 | ||
2d ago | BUY | $0.65 | 812.35 | 0.001126 | $0.038122 | |||
2d ago | SELL | $36.47 | 44,849 | 0.06227 | $0.038131 | 3024 | ||
2d ago | BUY | $0.23 | 283.94 | 0.033985 | $0.038223 | |||
2d ago | BUY | $1.46 | 1,781.85 | 0.002500 | $0.038221 | |||
2d ago | SELL | $73.76 | 89,112 | 0.1259 | $0.038278 | 1981 | ||
2d ago | SELL | $29.85 | 35,432 | 0.05096 | $0.038425 | 1981 | ||
2d ago | SELL | $0.26 | 311.00 | 0.034502 | $0.038472 | 24 | ||
2d ago | SELL | $0.75 | 887.18 | 0.001284 | $0.038474 | |||
2d ago | BUY | $35.18 | 41,554 | 0.06012 | $0.038467 | 868 | ||
2d ago | SELL | $<1 | 34.72 | 0.044969 | $0.038375 | |||
2d ago | SELL | $0.57 | 681.50 | 0.039754 | $0.038376 | |||
2d ago | BUY | $35.86 | 42,862 | 0.06128 | $0.038367 | 865 | ||
2d ago | SELL | $0.11 | 143.71 | 0.032031 | $0.038275 | 24 | ||
2d ago | SELL | $0.40 | 492.44 | 0.036959 | $0.038276 | 26 | ||
2d ago | SELL | $0.54 | 662.44 | 0.039362 | $0.038277 | |||
2d ago | BUY | $35.68 | 43,149 | 0.06092 | $0.038269 | 879 | ||
2d ago | SELL | $0.68 | 836.64 | 0.001168 | $0.038178 | 26 | ||
2d ago | BUY | $36.26 | 44,391 | 0.06192 | $0.038169 | 865 | ||
2d ago | SELL | $0.75 | 934.05 | 0.001288 | $0.038079 | |||
2d ago | SELL | $0.30 | 372.44 | 0.035139 | $0.038080 | |||
2d ago | BUY | $35.99 | 44,595 | 0.06146 | $0.038071 | 868 | ||
2d ago | SELL | $0.57 | 714.76 | 0.039742 | $0.037981 | |||
2d ago | BUY | $36.34 | 45,589 | 0.06206 | $0.037971 | 879 | ||
2d ago | SELL | $0.70 | 889.06 | 0.001196 | $0.037883 | 24 | ||
2d ago | BUY | $36.52 | 46,396 | 0.06237 | $0.037873 | 868 | ||
2d ago | SELL | $0.66 | 852.44 | 0.001133 | $0.037784 | |||
2d ago | BUY | $37.34 | 48,048 | 0.06377 | $0.037773 | 892 | ||
2d ago | SELL | $<1 | 78.31 | 0.031027 | $0.037683 | |||
2d ago | SELL | $0.40 | 527.82 | 0.036926 | $0.037684 | |||
2d ago | SELL | $<1 | 108.55 | 0.031424 | $0.037684 | |||
2d ago | SELL | $0.70 | 917.40 | 0.001204 | $0.037686 | |||
2d ago | BUY | $36.92 | 48,104 | 0.06305 | $0.037675 | 892 | ||
2d ago | SELL | $0.59 | 785.84 | 0.001018 | $0.037587 | |||
2d ago | BUY | $37.57 | 49,596 | 0.06416 | $0.037575 | 892 | ||
2d ago | SELL | $1.00 | 1,346.12 | 0.001721 | $0.037488 | 24 | ||
2d ago | BUY | $36.80 | 49,225 | 0.06289 | $0.037477 | 865 |