TXNS11
ПокупаетПродает
65
Объем$1.7K
Купить томПродать Объем
$436$1.2K
Создатели8
ПокупателиПродавцы
55
Безопасность
Безопасный
Циркулярная поставка
895,890,13589.58%
Общий объем поставок895,890,135
Макс. поставка1.00B
ОбъединенныеCAKEDOG226,969,046($20.6K)
ОбъединенныеWBNB35.62($21.2K)
Конвертер
1CAKEDOG
= $0.049182
?CAKEDOG
USD
О
Обзор CAKEDOG
CAKEDOG (CAKEDOG) был запущен 12.04.2024 и в настоящее время торгуется по цене $0.00009182. Оборотный запас CAKEDOG составляет 895.89M, а его рыночная капитализация составляет $82,261.2.
Цена CAKEDOG и рыночные показатели
За последние 24 часа цена CAKEDOG (CAKEDOG) изменилась на -2.1%, а объем торгов составил $82,261.2. Следите за ценой CAKEDOG на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | CAKEDOG | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.98 | 10,769 | 0.001659 | $0.049182 | |||
3h ago | SELL | $81.00 | 897,750 | 0.1359 | $0.049022 | |||
3h ago | BUY | $402.58 | 4,380,247 | 0.6700 | $0.049191 | 14 | ||
6h ago | SELL | $30.64 | 343,297 | 0.05085 | $0.048925 | |||
9h ago | BUY | $0.38 | 4,208.13 | 0.036366 | $0.049093 | 34 | ||
10h ago | BUY | $0.21 | 2,412.73 | 0.033650 | $0.049114 | |||
11h ago | BUY | $0.41 | 4,551.66 | 0.036886 | $0.049140 | 34 | ||
11h ago | SELL | $150.35 | 1,670,609 | 0.2489 | $0.049000 | |||
13h ago | BUY | $31.73 | 343,297 | 0.05239 | $0.049245 | |||
16h ago | SELL | $373.50 | 4,112,894 | 0.6220 | $0.049081 | |||
1d ago | SELL | $592.53 | 6,435,196 | 1.00 | $0.049207 | 14 | ||
1d ago | SELL | $0.23 | 2,462.71 | 0.033916 | $0.049376 | |||
1d ago | SELL | $0.56 | 6,010.47 | 0.039558 | $0.049378 | |||
1d ago | BUY | $78.00 | 817,248 | 0.1322 | $0.049545 | |||
1d ago | SELL | $<1 | 8.96 | 0.051419 | $0.049333 | |||
1d ago | SELL | $0.36 | 3,871.00 | 0.036126 | $0.049333 | |||
1d ago | BUY | $76.15 | 801,541 | 0.1291 | $0.049500 | |||
1d ago | SELL | $0.81 | 8,722.92 | 0.001373 | $0.049289 | |||
1d ago | BUY | $111.68 | 1,182,543 | 0.1893 | $0.049444 | |||
1d ago | SELL | $<1 | 2.19 | 0.063437 | $0.049227 | |||
1d ago | SELL | $0.10 | 1,084.61 | 0.031696 | $0.049227 | |||
1d ago | BUY | $38.02 | 404,378 | 0.06444 | $0.049403 | |||
1d ago | BUY | $16.88 | 179,825 | 0.02860 | $0.049390 | |||
1d ago | BUY | $68.10 | 727,359 | 0.1154 | $0.049363 | |||
1d ago | SELL | $7.61 | 83,155 | 0.01290 | $0.049154 | |||
1d ago | BUY | $589.67 | 6,435,196 | 1.00 | $0.049163 | 14 | ||
1d ago | BUY | $0.21 | 2,334.79 | 0.033559 | $0.049009 | |||
1d ago | BUY | $2.50 | 27,803 | 0.004238 | $0.049026 | |||
1d ago | SELL | $927.58 | 10,175,894 | 1.56 | $0.049115 | 14 | ||
2d ago | SELL | $17.85 | 189,437 | 0.03007 | $0.049426 | |||
2d ago | SELL | $2.66 | 28,183 | 0.004476 | $0.049452 | |||
2d ago | BUY | $476.09 | 5,010,713 | 0.8000 | $0.049501 | 14 | ||
2d ago | BUY | $475.98 | 5,165,181 | 0.8000 | $0.049215 | 14 | ||
2d ago | BUY | $0.88 | 9,804.77 | 0.001495 | $0.049032 | |||
2d ago | BUY | $<1 | 965.39 | 0.031472 | $0.049011 | |||
2d ago | BUY | $2.76 | 30,713 | 0.004684 | $0.049010 | |||
2d ago | SELL | $599.27 | 6,655,314 | 1.01 | $0.049004 | 14 | ||
2d ago | SELL | $167.65 | 1,816,859 | 0.2839 | $0.049227 | |||
2d ago | SELL | $9.96 | 107,439 | 0.01688 | $0.049276 | |||
2d ago | SELL | $31.14 | 335,966 | 0.05287 | $0.049270 | |||
2d ago | BUY | $31.88 | 336,320 | 0.05400 | $0.049481 | |||
2d ago | BUY | $10.63 | 112,258 | 0.01800 | $0.049469 | |||
2d ago | BUY | $171.27 | 1,816,859 | 0.2896 | $0.049427 | |||
2d ago | BUY | $10.63 | 113,568 | 0.01800 | $0.049365 | |||
2d ago | BUY | $9.98 | 106,390 | 0.01685 | $0.049388 | |||
3d ago | BUY | $5.93 | 63,167 | 0.01000 | $0.049399 | |||
3d ago | BUY | $10.12 | 107,439 | 0.01700 | $0.049424 | |||
3d ago | BUY | $1.12 | 11,976 | 0.001894 | $0.049404 | |||
3d ago | BUY | $<1 | 258.14 | 0.044083 | $0.049402 | |||
3d ago | SELL | $82.92 | 897,475 | 0.1394 | $0.049240 | 89 | ||
3d ago | BUY | $10.42 | 110,712 | 0.01759 | $0.049413 | |||
3d ago | BUY | $84.43 | 903,131 | 0.1431 | $0.049348 | 89 | ||
3d ago | SELL | $91.10 | 996,239 | 0.1547 | $0.049144 | 89 | ||
3d ago | BUY | $94.46 | 1,008,433 | 0.1598 | $0.049367 | 89 | ||
4d ago | SELL | $2.27 | 25,011 | 0.003874 | $0.049100 | |||
4d ago | SELL | $34.23 | 374,996 | 0.05815 | $0.049128 | |||
4d ago | SELL | $4.97 | 54,261 | 0.008425 | $0.049170 | |||
4d ago | BUY | $17.77 | 189,437 | 0.03000 | $0.049382 | |||
4d ago | BUY | $0.82 | 8,910.80 | 0.001410 | $0.049273 | |||
4d ago | SELL | $146.16 | 1,600,531 | 0.2494 | $0.049132 | 89 | ||
4d ago | BUY | $0.30 | 3,210.61 | 0.035129 | $0.049358 | |||
4d ago | BUY | $0.10 | 1,074.94 | 0.031717 | $0.049350 | |||
4d ago | BUY | $4.40 | 47,063 | 0.007518 | $0.049349 | |||
4d ago | SELL | $1,153.18 | 12,131,687 | 1.97 | $0.049505 | 12 | ||
4d ago | BUY | $161.82 | 1,618,381 | 0.2768 | $0.049999 | 89 | ||
5d ago | SELL | $70.02 | 717,738 | 0.1199 | $0.049756 | |||
5d ago | SELL | $7.06 | 72,443 | 0.01214 | $0.049750 | 48 | ||
5d ago | SELL | $17.92 | 182,859 | 0.03066 | $0.049802 | 15 | ||
5d ago | BUY | $140.03 | 1,407,820 | 0.2400 | $0.049947 | 17 | ||
5d ago | BUY | $13.51 | 136,521 | 0.02316 | $0.049901 | 17 | ||
5d ago | BUY | $69.98 | 708,378 | 0.1198 | $0.049879 | |||
5d ago | BUY | $20.47 | 207,765 | 0.03505 | $0.049856 | |||
5d ago | BUY | $<1 | 438.84 | 0.047400 | $0.049854 | |||
5d ago | BUY | $0.30 | 3,134.53 | 0.035285 | $0.049849 | |||
5d ago | BUY | $0.54 | 5,563.50 | 0.039381 | $0.049854 | |||
5d ago | SELL | $111.02 | 1,145,578 | 0.1899 | $0.049691 | |||
5d ago | BUY | $0.17 | 1,766.70 | 0.033 | $0.049918 | |||
5d ago | BUY | $7.18 | 72,443 | 0.01229 | $0.049915 | 48 | ||
5d ago | BUY | $3.02 | 30,529 | 0.005181 | $0.049912 | |||
5d ago | SELL | $1,133.54 | 11,265,427 | 1.94 | $0.031006 | |||
5d ago | SELL | $0.15 | 1,480.52 | 0.032641 | $0.031042 | |||
5d ago | SELL | $0.58 | 5,606.49 | 0.001000 | $0.031042 | |||
5d ago | SELL | $3.56 | 34,196 | 0.006103 | $0.031042 | |||
5d ago | BUY | $1,156.57 | 11,265,427 | 1.98 | $0.031026 | |||
5d ago | SELL | $<1 | 220.31 | 0.043662 | $0.049708 | |||
5d ago | BUY | $116.81 | 1,183,410 | 0.2000 | $0.049870 | |||
5d ago | BUY | $0.54 | 5,571.45 | 0.039381 | $0.049829 | |||
5d ago | SELL | $60.92 | 631,183 | 0.1043 | $0.049652 | |||
5d ago | SELL | $578.22 | 5,870,670 | 0.9903 | $0.049849 | |||
5d ago | SELL | $2.09 | 20,892 | 0.003589 | $0.031002 | |||
5d ago | SELL | $0.59 | 5,927.98 | 0.001018 | $0.031002 | |||
5d ago | BUY | $421.45 | 4,173,519 | 0.7221 | $0.031009 | |||
5d ago | SELL | $82.87 | 846,342 | 0.1420 | $0.049791 | 89 | ||
5d ago | SELL | $3.90 | 39,798 | 0.006697 | $0.049815 | |||
5d ago | BUY | $577.42 | 5,870,670 | 0.9900 | $0.049835 | |||
5d ago | SELL | $0.23 | 2,478.00 | 0.034022 | $0.049448 | |||
5d ago | SELL | $<1 | 622.99 | 0.031011 | $0.049448 | |||
5d ago | SELL | $0.25 | 2,710.93 | 0.034400 | $0.049448 | |||
5d ago | BUY | $82.33 | 856,266 | 0.1414 | $0.049615 | 89 | ||
5d ago | SELL | $1.86 | 19,836 | 0.003203 | $0.049399 | 26 |