TXNS13
ПокупаетПродает
58
Объем$1.4K
Купить томПродать Объем
$1.1K$341
Создатели12
ПокупателиПродавцы
58
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеSHELLO434,859,985($7.1K)
ОбъединенныеWBNB28.07($16.7K)
Конвертер
1SHELLO
= $0.041643
?SHELLO
USD
О
Обзор shello
shello (SHELLO) был запущен 03.17.2025 и в настоящее время торгуется по цене $0.00001643. Оборотный запас shello составляет 1.00B, а его рыночная капитализация составляет $16,432.3.
Цена shello и рыночные показатели
За последние 24 часа цена shello (SHELLO) изменилась на -6.9%, а объем торгов составил $16,432.3. Следите за ценой shello на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SHELLO | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $18.02 | 1,096,700 | 0.03022 | $0.041643 | |||
4h ago | SELL | $4.06 | 247,522 | 0.006843 | $0.041643 | |||
8h ago | BUY | $1.18 | 71,944 | 0.002000 | $0.041644 | 11 | ||
10h ago | SELL | $10.16 | 623,679 | 0.01727 | $0.041630 | 17 | ||
12h ago | BUY | $55.21 | 3,399,820 | 0.09400 | $0.041624 | |||
14h ago | SELL | $0.51 | 31,822 | 0.038683 | $0.041604 | |||
15h ago | BUY | $<1 | 1,545.83 | 0.044239 | $0.041603 | |||
16h ago | SELL | $0.89 | 55,995 | 0.001528 | $0.041595 | |||
16h ago | SELL | $204.74 | 12,452,481 | 0.3504 | $0.041644 | |||
19h ago | SELL | $4.40 | 255,418 | 0.007415 | $0.041725 | 129 | ||
1d ago | SELL | $13.23 | 750,000 | 0.02183 | $0.041765 | 47 | ||
1d ago | SELL | $146.97 | 8,123,209 | 0.2417 | $0.041809 | 14 | ||
1d ago | SELL | $6.38 | 347,142 | 0.01055 | $0.041838 | 17 | ||
1d ago | SELL | $1.70 | 93,011 | 0.002831 | $0.041832 | |||
1d ago | BUY | $1.71 | 93,011 | 0.002845 | $0.041841 | |||
1d ago | SELL | $90.52 | 5,001,341 | 0.1541 | $0.041809 | 15 | ||
1d ago | SELL | $1.09 | 58,770 | 0.001835 | $0.041870 | |||
2d ago | BUY | $5.96 | 315,613 | 0.009900 | $0.041890 | |||
2d ago | SELL | $27.99 | 1,478,617 | 0.04628 | $0.041893 | |||
2d ago | SELL | $28.39 | 1,500,570 | 0.04733 | $0.041891 | |||
2d ago | BUY | $<1 | 959.48 | 0.043053 | $0.041911 | |||
2d ago | SELL | $2.87 | 150,836 | 0.004778 | $0.041902 | 585 | ||
2d ago | BUY | $42.41 | 2,229,766 | 0.07061 | $0.041902 | 585 | ||
2d ago | SELL | $278.83 | 14,270,587 | 0.4642 | $0.041953 | 12 | ||
2d ago | SELL | $42.41 | 2,078,930 | 0.07061 | $0.042040 | 11 | ||
2d ago | SELL | $206.25 | 9,786,893 | 0.3433 | $0.042107 | |||
2d ago | SELL | $6.39 | 294,953 | 0.01063 | $0.042169 | |||
2d ago | SELL | $16.34 | 750,000 | 0.02713 | $0.042179 | 47 | ||
2d ago | SELL | $<1 | 1,259.21 | 0.044564 | $0.042193 | 21 | ||
2d ago | BUY | $302.53 | 14,270,587 | 0.5000 | $0.042120 | 11 | ||
2d ago | SELL | $140.40 | 6,801,528 | 0.2322 | $0.042064 | |||
2d ago | BUY | $167.88 | 8,123,209 | 0.2777 | $0.042066 | 14 | ||
2d ago | BUY | $30.24 | 1,500,570 | 0.05000 | $0.042015 | |||
2d ago | BUY | $241.83 | 12,452,481 | 0.4000 | $0.041942 | |||
2d ago | BUY | $59.85 | 3,210,565 | 0.09900 | $0.041864 | |||
2d ago | SELL | $3.76 | 204,496 | 0.006226 | $0.041840 | |||
2d ago | BUY | $119.62 | 6,576,329 | 0.1980 | $0.041819 | |||
2d ago | SELL | $29.56 | 1,653,956 | 0.04893 | $0.041787 | |||
2d ago | BUY | $29.71 | 1,653,956 | 0.04917 | $0.041796 | |||
2d ago | BUY | $119.64 | 6,801,528 | 0.1980 | $0.041759 | |||
2d ago | BUY | $25.84 | 1,500,000 | 0.04277 | $0.041722 | 47 | ||
2d ago | SELL | $25.64 | 1,500,000 | 0.04255 | $0.041709 | 47 | ||
2d ago | SELL | $0.98 | 57,375 | 0.001634 | $0.041709 | 150 | ||
2d ago | SELL | $1.21 | 71,050 | 0.002024 | $0.041706 | |||
2d ago | SELL | $9.51 | 557,375 | 0.01590 | $0.041707 | |||
2d ago | SELL | $18.76 | 1,084,415 | 0.03106 | $0.041730 | |||
2d ago | SELL | $15.28 | 878,563 | 0.02529 | $0.041739 | |||
2d ago | SELL | $121.84 | 6,831,240 | 0.2005 | $0.041783 | 11 | ||
3d ago | SELL | $2.35 | 129,622 | 0.003871 | $0.041817 | 114 | ||
3d ago | SELL | $2.64 | 144,194 | 0.004309 | $0.041831 | 112 | ||
3d ago | BUY | $<1 | 1,080.81 | 0.043247 | $0.041840 | |||
3d ago | SELL | $185.45 | 9,875,893 | 0.3028 | $0.041877 | |||
3d ago | SELL | $83.22 | 4,280,284 | 0.1361 | $0.041944 | 77 | ||
3d ago | SELL | $6.01 | 305,899 | 0.009845 | $0.041966 | |||
3d ago | SELL | $47.13 | 2,391,539 | 0.07752 | $0.041970 | |||
3d ago | SELL | $17.88 | 890,970 | 0.02913 | $0.042007 | 17 | ||
3d ago | SELL | $104.00 | 5,127,440 | 0.1703 | $0.042028 | |||
3d ago | SELL | $22.78 | 1,110,383 | 0.03751 | $0.042051 | |||
4d ago | BUY | $5.83 | 282,321 | 0.009606 | $0.042065 | |||
4d ago | SELL | $39.13 | 1,928,613 | 0.06558 | $0.042029 | 23 | ||
4d ago | SELL | $66.64 | 3,241,881 | 0.1118 | $0.042055 | |||
4d ago | BUY | $<1 | 1,132.51 | 0.043960 | $0.042101 | |||
4d ago | SELL | $86.28 | 4,110,549 | 0.1446 | $0.042098 | |||
4d ago | SELL | $301.36 | 13,675,438 | 0.5057 | $0.042203 | 12 | ||
4d ago | SELL | $297.46 | 12,522,878 | 0.4991 | $0.042375 | |||
4d ago | SELL | $19.47 | 788,608 | 0.03268 | $0.042470 | |||
4d ago | SELL | $0.48 | 19,853 | 0.038247 | $0.042456 | |||
4d ago | SELL | $21.47 | 874,099 | 0.03640 | $0.042456 | |||
4d ago | SELL | $<1 | 1,094.27 | 0.044569 | $0.042469 | |||
4d ago | SELL | $205.40 | 8,114,583 | 0.3473 | $0.042531 | |||
4d ago | BUY | $49.98 | 1,928,613 | 0.08451 | $0.042591 | 23 | ||
4d ago | BUY | $204.02 | 8,114,583 | 0.3449 | $0.042514 | |||
4d ago | BUY | $7.10 | 289,503 | 0.01200 | $0.042452 | |||
4d ago | BUY | $295.75 | 12,522,878 | 0.5000 | $0.042361 | |||
4d ago | BUY | $75.73 | 3,307,389 | 0.1261 | $0.042289 | 33 | ||
4d ago | BUY | $19.77 | 874,099 | 0.03293 | $0.042262 | 526 | ||
4d ago | SELL | $42.29 | 1,872,003 | 0.07038 | $0.042259 | 12 | ||
4d ago | BUY | $300.47 | 13,675,438 | 0.5000 | $0.042197 | 11 | ||
4d ago | BUY | $39.38 | 1,872,003 | 0.06554 | $0.042103 | 13 | ||
4d ago | SELL | $5.58 | 267,993 | 0.009294 | $0.042084 | |||
4d ago | SELL | $6.28 | 301,338 | 0.01046 | $0.042086 | |||
4d ago | SELL | $19.27 | 914,551 | 0.03187 | $0.042107 | 11 | ||
4d ago | SELL | $92.04 | 4,327,191 | 0.1530 | $0.042127 | |||
4d ago | SELL | $120.44 | 5,504,241 | 0.1999 | $0.042188 | 26 | ||
4d ago | BUY | $59.75 | 2,690,060 | 0.09900 | $0.042221 | |||
4d ago | BUY | $119.50 | 5,504,241 | 0.1980 | $0.042171 | 26 | ||
5d ago | BUY | $59.41 | 2,816,104 | 0.09900 | $0.042109 | |||
5d ago | BUY | $59.54 | 2,860,093 | 0.09900 | $0.042081 | |||
5d ago | SELL | $26.28 | 1,272,814 | 0.04364 | $0.042065 | 17 | ||
5d ago | SELL | $53.17 | 2,539,238 | 0.08798 | $0.042094 | 26 | ||
5d ago | SELL | $26.98 | 1,280,505 | 0.04483 | $0.042107 | |||
5d ago | SELL | $31.67 | 1,491,297 | 0.05261 | $0.042124 | |||
5d ago | BUY | $108.94 | 5,127,440 | 0.1800 | $0.042124 | |||
5d ago | SELL | $38.75 | 1,844,652 | 0.06385 | $0.042100 | |||
5d ago | SELL | $1.38 | 65,804 | 0.002289 | $0.042106 | |||
5d ago | SELL | $0.24 | 11,445 | 0.033983 | $0.042115 | |||
5d ago | SELL | $3.27 | 154,654 | 0.005384 | $0.042115 | |||
5d ago | SELL | $8.33 | 393,543 | 0.01372 | $0.042118 | |||
5d ago | BUY | $9.01 | 423,360 | 0.01483 | $0.042128 | |||
5d ago | BUY | $180.76 | 8,686,572 | 0.2970 | $0.042080 |