У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS13
ПокупаетПродает
67
Объем$<1
Купить томПродать Объем
$<1$<1
Создатели11
ПокупателиПродавцы
66
Безопасность
1 оповещений
Циркулярная поставка
999,752,02599.97%
Общий объем поставок999,752,025
Макс. поставка1.00B
ОбъединенныеSHELLO13,235($<1)
ОбъединенныеUSDT0.8572($<1)
Конвертер
1SHELLO
= $0.044073
?SHELLO
USD
О
Обзор shello
shello (SHELLO) был запущен 03.17.2025 и в настоящее время торгуется по цене $0.00004073. Оборотный запас shello составляет 1.00B, а его рыночная капитализация составляет $40,728.3.
Цена shello и рыночные показатели
За последние 24 часа цена shello (SHELLO) изменилась на +88.8%, а объем торгов составил $40,728.3. Следите за ценой shello на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SHELLO | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $<1 | 556.81 | 0.043891 | $0.044073 | |||
9h ago | SELL | $<1 | 308.75 | 0.042332 | $0.044392 | |||
17h ago | SELL | $<1 | 812.56 | 0.046780 | $0.044872 | |||
17h ago | BUY | $<1 | 805.69 | 0.046860 | $0.044970 | |||
17h ago | BUY | $<1 | 757.62 | 0.045590 | $0.044307 | |||
18h ago | SELL | $<1 | 1,446.01 | 0.031117 | $0.044498 | |||
20h ago | SELL | $<1 | 1,374.50 | 0.031398 | $0.045905 | |||
20h ago | BUY | $0.10 | 1,719.16 | 0.031724 | $0.045822 | |||
20h ago | BUY | $<1 | 1,336.99 | 0.049991 | $0.044337 | |||
20h ago | SELL | $<1 | 1,233.87 | 0.048899 | $0.044205 | |||
21h ago | BUY | $0.10 | 2,676.50 | 0.031754 | $0.043826 | |||
1d ago | SELL | $<1 | 1,254.41 | 0.047147 | $0.043309 | |||
1d ago | BUY | $0.10 | 3,527.85 | 0.031752 | $0.042885 | |||
1d ago | BUY | $<1 | 587.72 | 0.042182 | $0.042157 | |||
1d ago | BUY | $<1 | 736.73 | 0.042520 | $0.041989 | |||
1d ago | SELL | $0.16 | 5,807.01 | 0.032811 | $0.042815 | |||
1d ago | BUY | $0.10 | 3,000.49 | 0.031766 | $0.043424 | |||
1d ago | BUY | $<1 | 2,981.37 | 0.031146 | $0.042239 | |||
2d ago | SELL | $<1 | 489.39 | 0.041549 | $0.041868 | |||
3d ago | SELL | $<1 | 1,426.99 | 0.045078 | $0.042098 | |||
4d ago | SELL | $<1 | 604.10 | 0.042428 | $0.042384 | |||
5d ago | BUY | $<1 | 1,078.76 | 0.044324 | $0.042358 | |||
6d ago | BUY | $<1 | 1,161.56 | 0.044097 | $0.042048 | |||
7d ago | BUY | $<1 | 1,963.12 | 0.045883 | $0.041711 | |||
10d ago | SELL | $<1 | 1,796.72 | 0.045516 | $0.041659 | |||
12d ago | BUY | $<1 | 499.99 | 0.041527 | $0.041815 | |||
12d ago | BUY | $<1 | 465.17 | 0.041351 | $0.041718 | |||
12d ago | SELL | $<1 | 532.85 | 0.041520 | $0.041690 | |||
12d ago | BUY | $<1 | 737.26 | 0.042101 | $0.041705 | |||
14d ago | SELL | $<1 | 1,545.83 | 0.044628 | $0.041750 | |||
15d ago | SELL | $<1 | 959.48 | 0.043231 | $0.042022 | |||
15d ago | BUY | $<1 | 1,259.21 | 0.044218 | $0.042026 | |||
16d ago | SELL | $<1 | 1,080.81 | 0.043464 | $0.041963 | |||
17d ago | SELL | $<1 | 1,132.51 | 0.044240 | $0.042250 | |||
17d ago | BUY | $<1 | 1,094.27 | 0.044255 | $0.042299 | |||
18d ago | SELL | $<1 | 1,016.44 | 0.043730 | $0.042241 | |||
19d ago | SELL | $<1 | 1,011.72 | 0.044303 | $0.042561 | |||
19d ago | SELL | $<1 | 496.42 | 0.042319 | $0.042842 | |||
20d ago | SELL | $<1 | 663.96 | 0.043265 | $0.043095 | |||
20d ago | SELL | $<1 | 0.7642 | 0.073940 | $0.043253 | |||
20d ago | SELL | $<1 | 529.19 | 0.042844 | $0.043391 | |||
21d ago | BUY | $<1 | 470.08 | 0.042556 | $0.043474 | |||
21d ago | SELL | $<1 | 358.71 | 0.041904 | $0.043374 | |||
21d ago | BUY | $<1 | 586.11 | 0.043160 | $0.043382 | |||
21d ago | SELL | $<1 | 78.71 | 0.053994 | $0.043185 | |||
21d ago | SELL | $<1 | 747.64 | 0.044046 | $0.043397 | |||
22d ago | SELL | $<1 | 834.58 | 0.045198 | $0.043862 | |||
22d ago | SELL | $<1 | 825.42 | 0.045930 | $0.044460 | |||
22d ago | BUY | $<1 | 643.02 | 0.044753 | $0.044621 | |||
22d ago | SELL | $<1 | 698.44 | 0.045081 | $0.044550 | |||
22d ago | SELL | $<1 | 825.51 | 0.046927 | $0.045253 | |||
22d ago | BUY | $<1 | 865.64 | 0.047342 | $0.045335 | |||
22d ago | BUY | $<1 | 1,091.14 | 0.047726 | $0.044444 | |||
22d ago | BUY | $<1 | 907.06 | 0.045399 | $0.043741 | |||
22d ago | BUY | $<1 | 86.99 | 0.054747 | $0.043448 | |||
22d ago | BUY | $<1 | 421.92 | 0.042213 | $0.043314 | |||
23d ago | BUY | $<1 | 428.09 | 0.042112 | $0.043107 | |||
23d ago | SELL | $<1 | 1,078.35 | 0.045465 | $0.043201 | |||
23d ago | SELL | $<1 | 1,019.93 | 0.046104 | $0.043780 | |||
23d ago | BUY | $<1 | 505.02 | 0.043210 | $0.044019 | |||
23d ago | BUY | $<1 | 1.57 | 0.079580 | $0.043849 | |||
23d ago | BUY | $<1 | 841.05 | 0.044784 | $0.043596 | |||
23d ago | SELL | $<1 | 874.07 | 0.044865 | $0.043532 | |||
23d ago | SELL | $<1 | 668.17 | 0.044189 | $0.044009 | |||
23d ago | BUY | $<1 | 947.59 | 0.045906 | $0.043995 | |||
23d ago | SELL | $<1 | 716.82 | 0.044287 | $0.043835 | |||
23d ago | BUY | $<1 | 565.13 | 0.043496 | $0.043959 | |||
24d ago | BUY | $<1 | 553.42 | 0.043133 | $0.043609 | |||
24d ago | SELL | $<1 | 1,425.81 | 0.048632 | $0.043807 | |||
24d ago | SELL | $<1 | 493.76 | 0.043520 | $0.044480 | |||
24d ago | SELL | $<1 | 420.60 | 0.043253 | $0.044872 | |||
24d ago | BUY | $<1 | 502.59 | 0.043950 | $0.044931 | |||
24d ago | BUY | $<1 | 394.92 | 0.042861 | $0.044538 | |||
24d ago | BUY | $<1 | 726.03 | 0.044797 | $0.044113 | |||
24d ago | SELL | $<1 | 1,091.21 | 0.047314 | $0.044162 | |||
24d ago | BUY | $<1 | 568.69 | 0.044057 | $0.044436 | |||
24d ago | SELL | $<1 | 1,148.90 | 0.048441 | $0.044587 | |||
24d ago | SELL | $<1 | 639.50 | 0.045552 | $0.045426 | |||
24d ago | SELL | $<1 | 437.25 | 0.044234 | $0.046051 | |||
24d ago | BUY | $<1 | 1,379.23 | 0.031243 | $0.045625 | |||
24d ago | SELL | $<1 | 1,105.21 | 0.049454 | $0.045348 | |||
24d ago | SELL | $<1 | 574.13 | 0.045828 | $0.046339 | |||
24d ago | SELL | $<1 | 19.89 | 0.052164 | $0.046756 | |||
24d ago | SELL | $<1 | 441.15 | 0.045057 | $0.047118 | |||
24d ago | SELL | $<1 | 309.58 | 0.043874 | $0.047763 | |||
24d ago | SELL | $<1 | 262.55 | 0.043510 | $0.048316 | |||
25d ago | SELL | $<1 | 239.01 | 0.043394 | $0.048852 | |||
25d ago | BUY | $<1 | 334.46 | 0.044794 | $0.048922 | |||
25d ago | BUY | $<1 | 66.89 | 0.059114 | $0.048481 | |||
25d ago | BUY | $<1 | 351.74 | 0.044562 | $0.048061 | |||
25d ago | SELL | $<1 | 264.92 | 0.043329 | $0.047814 | |||
25d ago | SELL | $<1 | 722.51 | 0.031026 | $0.048835 | |||
25d ago | BUY | $<1 | 575.27 | 0.048495 | $0.049171 | |||
25d ago | SELL | $6.04 | 61,302 | 0.009706 | $0.049863 | |||
25d ago | SELL | $0.62 | 6,266.86 | 0.001000 | $0.049942 | |||
25d ago | SELL | $13.90 | 137,721 | 0.02234 | $0.031009 | |||
25d ago | SELL | $18.26 | 174,912 | 0.02933 | $0.031044 | |||
25d ago | SELL | $6.48 | 60,529 | 0.01043 | $0.031071 | |||
25d ago | SELL | $2.55 | 23,632 | 0.004102 | $0.031081 | |||
25d ago | SELL | $9.84 | 89,927 | 0.01581 | $0.031095 |