TXNS638
ПокупаетПродает
285353
Объем$199.6K
Купить томПродать Объем
$126.7K$72.9K
Создатели181
ПокупателиПродавцы
73130
Безопасность
4 оповещений
Циркулярная поставка
399,90999.97%
Общий объем поставок399,909
Макс. поставка400,000
ОбъединенныеAAVE1,741.58($291.3K)
ОбъединенныеWBNB251.54($152.9K)
Конвертер
1AAVE
= $167.75
?AAVE
USD
О
Обзор Aave Token
Aave Token (AAVE) был запущен 03.30.2023 и в настоящее время торгуется по цене $167.751. Оборотный запас Aave Token составляет 399,909, а его рыночная капитализация составляет $67.09M.
Цена Aave Token и рыночные показатели
За последние 24 часа цена Aave Token (AAVE) изменилась на +9.8%, а объем торгов составил $67.09M. Следите за ценой Aave Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | AAVE | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $0.32 | 0.001926 | 0.035317 | $167.75 | |||
9m ago | BUY | $0.43 | 0.002573 | 0.037101 | $167.75 | |||
9m ago | BUY | $0.48 | 0.002885 | 0.037962 | $167.75 | |||
14m ago | SELL | $393.38 | 2.35 | 0.6470 | $166.82 | 34806 | ||
14m ago | SELL | $622.24 | 3.72 | 1.02 | $166.95 | 34806 | ||
16m ago | SELL | $431.03 | 2.57 | 0.7088 | $167.12 | 34806 | ||
19m ago | SELL | $287.86 | 1.71 | 0.4729 | $167.38 | |||
23m ago | SELL | $317.04 | 1.89 | 0.5212 | $167.34 | 34806 | ||
29m ago | SELL | $0.11 | 0.037110 | 0.031957 | $167.33 | 190 | ||
30m ago | SELL | $0.47 | 0.002859 | 0.037870 | $167.33 | 271 | ||
43m ago | ADD | $344.89 | 2.43 | 0.5670 | - | |||
45m ago | SELL | $0.27 | 0.001656 | 0.034559 | $167.35 | 33 | ||
46m ago | SELL | $2.78 | 0.01661 | 0.004573 | $167.38 | |||
46m ago | BUY | $489.49 | 2.90 | 0.8048 | $168.33 | 34806 | ||
47m ago | BUY | $283.17 | 1.68 | 0.4656 | $168.21 | 34806 | ||
49m ago | BUY | $647.14 | 3.84 | 1.06 | $168.19 | 34806 | ||
49m ago | BUY | $547.71 | 3.25 | 0.9000 | $168.02 | 5208 | ||
49m ago | BUY | $689.47 | 4.10 | 1.13 | $167.85 | 4873 | ||
51m ago | BUY | $308.51 | 1.84 | 0.5092 | $166.97 | 34806 | ||
51m ago | BUY | $501.89 | 3.00 | 0.8284 | $166.86 | 10774 | ||
53m ago | SELL | $20.86 | 0.1258 | 0.03442 | $165.82 | |||
53m ago | BUY | $577.92 | 3.46 | 0.9537 | $166.74 | 10774 | ||
53m ago | SELL | $3.28 | 0.01984 | 0.005425 | $165.66 | |||
54m ago | BUY | $369.11 | 2.21 | 0.6091 | $166.62 | 34806 | ||
1h ago | SELL | $817.32 | 4.93 | 1.34 | $165.59 | 58 | ||
1h ago | BUY | $302.15 | 1.81 | 0.4991 | $166.56 | 34806 | ||
1h ago | BUY | $333.73 | 2.00 | 0.5514 | $166.46 | 34806 | ||
1h ago | BUY | $583.75 | 3.51 | 0.9648 | $166.27 | 2539 | ||
1h ago | BUY | $459.55 | 2.76 | 0.7596 | $166.11 | 4873 | ||
1h ago | BUY | $390.82 | 2.35 | 0.6461 | $165.97 | 10774 | ||
1h ago | BUY | $301.91 | 1.82 | 0.4991 | $165.86 | 34806 | ||
1h ago | BUY | $399.19 | 2.40 | 0.6601 | $165.74 | 4873 | ||
2h ago | BUY | $6.40 | 0.03853 | 0.01055 | $166.26 | |||
2h ago | SELL | $674.32 | 4.07 | 1.11 | $165.43 | 34806 | ||
2h ago | SELL | $346.49 | 2.09 | 0.5707 | $165.56 | 34806 | ||
2h ago | SELL | $379.15 | 2.28 | 0.6245 | $165.65 | 34806 | ||
2h ago | SELL | $379.38 | 2.28 | 0.6249 | $165.75 | 34806 | ||
2h ago | SELL | $361.19 | 2.17 | 0.5950 | $165.86 | 34806 | ||
2h ago | SELL | $302.41 | 1.82 | 0.4977 | $166.10 | 34806 | ||
2h ago | SELL | $365.49 | 2.19 | 0.6016 | $166.17 | 34806 | ||
2h ago | BUY | $362.66 | 2.16 | 0.5971 | $167.13 | 34806 | ||
2h ago | BUY | $366.26 | 2.19 | 0.6030 | $167.02 | 34806 | ||
2h ago | BUY | $384.94 | 2.30 | 0.6338 | $166.92 | 34806 | ||
2h ago | BUY | $299.67 | 1.79 | 0.4942 | $166.55 | 34806 | ||
2h ago | BUY | $459.67 | 2.76 | 0.7581 | $166.44 | 34806 | ||
2h ago | BUY | $6.40 | 0.03848 | 0.01055 | $166.40 | |||
2h ago | SELL | $336.01 | 2.03 | 0.5542 | $165.42 | 34806 | ||
2h ago | SELL | $401.90 | 2.42 | 0.6633 | $165.41 | 34806 | ||
2h ago | BUY | $68.09 | 0.4093 | 0.1124 | $166.36 | 100 | ||
2h ago | BUY | $6.39 | 0.03846 | 0.01056 | $166.35 | |||
2h ago | SELL | $413.90 | 2.50 | 0.6837 | $165.35 | 34806 | ||
2h ago | SELL | $329.43 | 1.99 | 0.5442 | $165.44 | 34806 | ||
2h ago | SELL | $439.75 | 2.65 | 0.7267 | $165.49 | 34806 | ||
2h ago | BUY | $480.68 | 2.88 | 0.7944 | $166.46 | 271 | ||
3h ago | SELL | $392.77 | 2.38 | 0.6513 | $164.91 | 34806 | ||
3h ago | SELL | $187.48 | 1.13 | 0.3108 | $165.04 | 34806 | ||
3h ago | SELL | $162.62 | 0.9850 | 0.2696 | $165.08 | 10774 | ||
3h ago | SELL | $724.52 | 4.38 | 1.20 | $165.21 | 5208 | ||
3h ago | SELL | $536.34 | 3.24 | 0.8889 | $165.42 | 34806 | ||
3h ago | SELL | $356.87 | 2.15 | 0.5916 | $165.51 | 34806 | ||
3h ago | SELL | $198.49 | 1.19 | 0.3290 | $165.59 | 34806 | ||
3h ago | SELL | $357.24 | 2.15 | 0.5921 | $165.68 | 34806 | ||
3h ago | SELL | $361.02 | 2.17 | 0.5984 | $165.78 | 34806 | ||
3h ago | SELL | $449.67 | 2.71 | 0.7453 | $165.89 | 34806 | ||
3h ago | SELL | $482.37 | 2.90 | 0.7997 | $165.98 | 34806 | ||
3h ago | SELL | $7.59 | 0.04563 | 0.01256 | $166.37 | 33 | ||
3h ago | SELL | $9.81 | 0.05892 | 0.01622 | $166.49 | |||
3h ago | SELL | $6.53 | 0.03923 | 0.01080 | $166.55 | |||
3h ago | SELL | $0.68 | 0.004099 | 0.001128 | $166.55 | |||
3h ago | SELL | $0.18 | 0.001093 | 0.033011 | $166.57 | 40 | ||
3h ago | SELL | $0.19 | 0.001196 | 0.033292 | $166.57 | 11 | ||
3h ago | SELL | $1.46 | 0.008785 | 0.002418 | $166.61 | |||
3h ago | BUY | $645.66 | 3.85 | 1.06 | $167.52 | 2539 | ||
3h ago | SELL | $0.44 | 0.002682 | 0.037378 | $166.55 | 260 | ||
3h ago | SELL | $0.52 | 0.003154 | 0.038676 | $166.55 | |||
3h ago | SELL | $6.16 | 0.03702 | 0.01018 | $166.55 | 39 | ||
3h ago | SELL | $1.23 | 0.007385 | 0.002031 | $166.55 | 27 | ||
3h ago | SELL | $1.56 | 0.009415 | 0.002589 | $166.57 | 79 | ||
3h ago | BUY | $443.27 | 2.64 | 0.7312 | $167.67 | 1492 | ||
3h ago | SELL | $2.73 | 0.01643 | 0.004515 | $166.60 | |||
3h ago | SELL | $2.00 | 0.01204 | 0.003309 | $166.60 | 136 | ||
3h ago | BUY | $564.54 | 3.37 | 0.9313 | $167.51 | 1005 | ||
3h ago | BUY | $371.17 | 2.21 | 0.6124 | $167.36 | 2539 | ||
3h ago | BUY | $142.03 | 0.8489 | 0.2343 | $167.30 | 34806 | ||
3h ago | BUY | $482.97 | 2.88 | 0.7968 | $167.22 | 34806 | ||
3h ago | BUY | $346.43 | 2.07 | 0.5715 | $167.10 | 1492 | ||
3h ago | BUY | $444.01 | 2.65 | 0.7324 | $167.02 | 10774 | ||
3h ago | SELL | $0.58 | 0.003505 | 0.039596 | $165.96 | |||
3h ago | SELL | $1.92 | 0.01159 | 0.003175 | $165.98 | |||
3h ago | SELL | $1.08 | 0.006556 | 0.001795 | $165.99 | 123 | ||
3h ago | SELL | $1.06 | 0.006409 | 0.001754 | $165.99 | |||
3h ago | ADD | $1,329.23 | 2.13 | 2.19 | - | |||
3h ago | BUY | $334.51 | 2.00 | 0.5517 | $166.95 | 34806 | ||
3h ago | BUY | $543.21 | 3.25 | 0.8958 | $166.82 | 1492 | ||
3h ago | SELL | $<1 | 0.033165 | 0.048654 | $165.69 | 10 | ||
3h ago | SELL | $6.47 | 0.03910 | 0.01069 | $165.66 | 27 | ||
3h ago | BUY | $588.85 | 3.53 | 0.9722 | $166.47 | 34806 | ||
3h ago | SELL | $0.72 | 0.004408 | 0.001203 | $165.33 | |||
3h ago | BUY | $215.81 | 1.29 | 0.3564 | $166.29 | 34806 | ||
3h ago | BUY | $569.67 | 3.42 | 0.9410 | $166.18 | 123 |