Этот токен может оказаться приманкой!
TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Безопасность
3 оповещений
Циркулярная поставка
99.51B99.51%
Общий объем поставок99.51B
Макс. поставка100.00B
ОбъединенныеGUN0.032757($<1)
ОбъединенныеWBNB0.031000($<1)
Конвертер
1GUN
= $0.0112232
?GUN
USD
О
Обзор GUNZ
GUNZ (GUN) был запущен 03.28.2025 и в настоящее время торгуется по цене $0.0(11)2232. Оборотный запас GUNZ составляет 99.51B, а его рыночная капитализация составляет $0.2221.
Цена GUNZ и рыночные показатели
За последние 24 часа цена GUNZ (GUN) изменилась на 0%, а объем торгов составил $0.2221. Следите за ценой GUNZ на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | GUN | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | BUY | $<1 | 27.51B | 0.031 | $0.0112232 | |||
5d ago | SELL | $21,502.50 | 27.51B | 35.02 | $0.067816 | |||
5d ago | SELL | $4,546.90 | 4.81B | 7.40 | $0.069452 | |||
5d ago | SELL | $16,515.60 | 8.82B | 26.89 | $0.051872 | |||
5d ago | SELL | $113,349 | 10.10B | 184.53 | $0.041122 | |||
5d ago | BUY | $1,599.58 | 39,047,015 | 2.59 | $0.044096 | |||
5d ago | BUY | $968.34 | 23,987,844 | 1.57 | $0.044036 | |||
5d ago | BUY | $983.65 | 24,646,046 | 1.59 | $0.043991 | |||
5d ago | SELL | $830.70 | 20,939,777 | 1.34 | $0.043967 | |||
5d ago | SELL | $888.30 | 22,093,132 | 1.43 | $0.044020 | |||
5d ago | SELL | $1,338.64 | 32,811,924 | 2.16 | $0.044079 | |||
5d ago | BUY | $2,179.73 | 53,451,430 | 3.52 | $0.044077 | |||
5d ago | BUY | $2,784.52 | 70,529,059 | 4.50 | $0.043948 | |||
5d ago | SELL | $1,535.76 | 39,406,663 | 2.48 | $0.043897 | |||
5d ago | BUY | $974.84 | 24,801,028 | 1.57 | $0.043930 | |||
5d ago | BUY | $945.10 | 24,349,154 | 1.52 | $0.043881 | |||
5d ago | SELL | $1,222.03 | 31,590,056 | 1.97 | $0.043868 | |||
5d ago | BUY | $898.26 | 23,058,501 | 1.45 | $0.043895 | |||
5d ago | SELL | $2,100.77 | 53,773,097 | 3.39 | $0.043906 | |||
5d ago | BUY | $1,356.92 | 34,390,264 | 2.19 | $0.043945 | |||
5d ago | BUY | $1,409.78 | 36,383,339 | 2.28 | $0.043874 | |||
5d ago | SELL | $617.54 | 16,098,193 | 0.9986 | $0.043836 | |||
5d ago | SELL | $1,219.35 | 31,378,386 | 1.97 | $0.043885 | |||
5d ago | SELL | $648.73 | 16,494,012 | 1.04 | $0.043933 | |||
5d ago | BUY | $939.17 | 23,789,880 | 1.51 | $0.043947 | |||
5d ago | SELL | $636.50 | 16,220,568 | 1.02 | $0.043924 | |||
5d ago | SELL | $846.82 | 21,360,151 | 1.36 | $0.043964 | |||
5d ago | BUY | $669.27 | 16,775,609 | 1.07 | $0.043989 | |||
5d ago | BUY | $664.78 | 16,808,887 | 1.07 | $0.043954 | |||
5d ago | BUY | $1,262.07 | 32,318,531 | 2.03 | $0.043905 | |||
5d ago | SELL | $934.86 | 24,111,784 | 1.50 | $0.043877 | |||
5d ago | BUY | $942.03 | 24,176,973 | 1.51 | $0.043896 | |||
5d ago | BUY | $961.93 | 25,025,351 | 1.55 | $0.043843 | |||
5d ago | SELL | $1,489.55 | 38,805,810 | 2.40 | $0.043838 | |||
5d ago | BUY | $997.04 | 25,755,617 | 1.60 | $0.043871 | |||
5d ago | BUY | $996.70 | 26,086,063 | 1.60 | $0.043820 | |||
5d ago | BUY | $1,010.49 | 26,798,490 | 1.63 | $0.043770 | |||
5d ago | SELL | $1,473.50 | 39,166,970 | 2.37 | $0.043762 | |||
5d ago | SELL | $943.90 | 24,695,532 | 1.52 | $0.043822 | |||
5d ago | BUY | $1,588.00 | 41,514,468 | 2.56 | $0.043825 | |||
5d ago | BUY | $972.00 | 25,849,676 | 1.56 | $0.043760 | |||
5d ago | BUY | $929.73 | 25,055,733 | 1.50 | $0.043710 | |||
5d ago | BUY | $1,595.77 | 43,675,167 | 2.57 | $0.043653 | |||
5d ago | SELL | $778.35 | 21,542,923 | 1.25 | $0.043613 | |||
5d ago | BUY | $1,295.17 | 35,794,041 | 2.09 | $0.043618 | |||
5d ago | BUY | $1,279.92 | 36,002,118 | 2.06 | $0.043555 | |||
5d ago | SELL | $365.83 | 10,406,269 | 0.5904 | $0.043515 | |||
5d ago | BUY | $292.17 | 8,264,537 | 0.4715 | $0.043535 | |||
5d ago | BUY | $671.61 | 19,108,148 | 1.08 | $0.043514 | |||
5d ago | BUY | $907.90 | 26,124,617 | 1.46 | $0.043475 | |||
5d ago | SELL | $825.46 | 23,878,485 | 1.33 | $0.043456 | |||
5d ago | BUY | $849.40 | 24,452,568 | 1.36 | $0.043473 | |||
5d ago | BUY | $178.03 | 5,158,606 | 0.2869 | $0.043451 | |||
5d ago | BUY | $819.19 | 23,922,402 | 1.32 | $0.043424 | |||
5d ago | SELL | $1,409.74 | 41,209,683 | 2.27 | $0.043420 | |||
5d ago | BUY | $3,537.70 | 104,454,319 | 5.70 | $0.043386 | |||
5d ago | BUY | $4,147.32 | 129,387,047 | 6.69 | $0.043205 | |||
5d ago | SELL | $1,509.05 | 48,223,645 | 2.43 | $0.043129 | |||
5d ago | SELL | $1,563.31 | 48,860,772 | 2.52 | $0.043199 | |||
5d ago | SELL | $2,143.56 | 65,229,814 | 3.45 | $0.043286 | |||
5d ago | BUY | $3,494.31 | 106,851,881 | 5.63 | $0.043270 | |||
5d ago | BUY | $2,874.51 | 91,918,728 | 4.63 | $0.043127 | |||
5d ago | BUY | $3,973.85 | 133,718,240 | 6.40 | $0.042971 | |||
5d ago | SELL | $2,142.68 | 73,461,114 | 3.45 | $0.042916 | |||
5d ago | SELL | $2,178.86 | 72,287,195 | 3.51 | $0.043014 | |||
5d ago | SELL | $1,577.76 | 50,884,147 | 2.54 | $0.043100 | |||
5d ago | SELL | $2,191.43 | 68,755,198 | 3.52 | $0.043187 | |||
5d ago | SELL | $1,561.12 | 47,676,013 | 2.51 | $0.043274 | |||
5d ago | BUY | $2,006.23 | 61,132,546 | 3.22 | $0.043281 | |||
5d ago | SELL | $1,306.68 | 40,219,128 | 2.10 | $0.043248 | |||
5d ago | SELL | $1,517.21 | 45,756,458 | 2.44 | $0.043315 | |||
5d ago | SELL | $1,541.33 | 45,468,527 | 2.48 | $0.043389 | |||
5d ago | BUY | $2,077.88 | 61,249,680 | 3.34 | $0.043392 | |||
5d ago | SELL | $1,563.18 | 46,492,793 | 2.51 | $0.043362 | |||
5d ago | BUY | $2,527.06 | 75,253,949 | 4.06 | $0.043358 | |||
5d ago | BUY | $2,530.87 | 78,140,315 | 4.07 | $0.043238 | |||
5d ago | SELL | $1,836.44 | 57,269,727 | 2.95 | $0.043206 | |||
5d ago | SELL | $2,516.61 | 76,071,503 | 4.05 | $0.043308 | |||
5d ago | BUY | $4.82 | 142,468 | 0.007762 | $0.043383 | |||
5d ago | BUY | $839.85 | 24,969,508 | 1.35 | $0.043363 | |||
5d ago | BUY | $1,449.06 | 43,792,087 | 2.33 | $0.043308 | |||
5d ago | SELL | $1,055.28 | 32,138,696 | 1.69 | $0.043283 | |||
5d ago | SELL | $553.94 | 16,685,580 | 0.8924 | $0.043319 | |||
5d ago | BUY | $3,126.84 | 95,466,054 | 5.03 | $0.043275 | |||
5d ago | BUY | $3,742.41 | 119,973,121 | 6.02 | $0.043119 | |||
5d ago | SELL | $974.57 | 32,041,159 | 1.56 | $0.043041 | |||
5d ago | BUY | $967.60 | 31,650,065 | 1.55 | $0.043057 | |||
5d ago | BUY | $1,591.28 | 53,051,805 | 2.56 | $0.042999 | |||
5d ago | SELL | $1,524.69 | 51,123,806 | 2.45 | $0.042982 | |||
5d ago | SELL | $930.71 | 30,643,573 | 1.49 | $0.043037 | |||
5d ago | BUY | $3,121.16 | 103,865,740 | 5.02 | $0.043004 | |||
5d ago | BUY | $3,107.85 | 108,441,315 | 5.00 | $0.042865 | |||
5d ago | SELL | $1,446.62 | 51,383,782 | 2.32 | $0.042815 | |||
5d ago | SELL | $946.90 | 33,029,278 | 1.52 | $0.042866 | |||
5d ago | SELL | $1,568.42 | 53,672,556 | 2.52 | $0.042922 | |||
5d ago | BUY | $1,290.35 | 43,857,757 | 2.07 | $0.042942 | |||
5d ago | BUY | $1,266.30 | 43,869,890 | 2.03 | $0.042886 | |||
5d ago | BUY | $1,866.50 | 66,197,124 | 3.00 | $0.042819 | |||
5d ago | SELL | $2,109.52 | 74,998,635 | 3.39 | $0.042812 | |||
5d ago | BUY | $962.54 | 33,736,817 | 1.54 | $0.042853 |