TXNS178
ПокупаетПродает
10375
Объем$15.4K
Купить томПродать Объем
$9.1K$6.2K
Создатели135
ПокупателиПродавцы
8166
Безопасность
3 оповещений
Циркулярная поставка
729,903,07222.11%
Общий объем поставок729,903,072
Макс. поставка3.30B
ОбъединенныеKEYS123,780,236($39.9K)
ОбъединенныеWBNB65.77($39.9K)
Конвертер
1KEYS
= $0.033227
?KEYS
USD
О
Обзор KEYS
KEYS (KEYS) был запущен 03.29.2025 и в настоящее время торгуется по цене $0.0003227. Оборотный запас KEYS составляет 729.90M, а его рыночная капитализация составляет $235,585.
Цена KEYS и рыночные показатели
За последние 24 часа цена KEYS (KEYS) изменилась на +15.2%, а объем торгов составил $235,585. Следите за ценой KEYS на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | KEYS | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $39.78 | 123,249 | 0.06559 | $0.033227 | |||
4m ago | BUY | $198.89 | 620,002 | 0.3280 | $0.033208 | |||
5m ago | BUY | $84.94 | 266,393 | 0.1400 | $0.033188 | |||
6m ago | SELL | $18.65 | 58,923 | 0.03074 | $0.033166 | |||
8m ago | BUY | $24.27 | 76,250 | 0.04000 | $0.033183 | |||
9m ago | BUY | $30.34 | 95,444 | 0.05000 | $0.033179 | |||
9m ago | BUY | $9.94 | 31,326 | 0.01638 | $0.033174 | |||
14m ago | BUY | $2.79 | 8,791.91 | 0.004597 | $0.033173 | |||
16m ago | BUY | $3.08 | 9,735.24 | 0.005089 | $0.033173 | 48 | ||
16m ago | BUY | $9.97 | 31,444 | 0.01643 | $0.033172 | |||
18m ago | BUY | $60.03 | 189,589 | 0.09891 | $0.033166 | |||
25m ago | SELL | $0.25 | 797.56 | 0.034134 | $0.033145 | |||
25m ago | BUY | $120.99 | 383,941 | 0.1994 | $0.033151 | 20 | ||
30m ago | BUY | $198.89 | 636,307 | 0.3277 | $0.033125 | |||
34m ago | BUY | $11.52 | 37,081 | 0.01900 | $0.033108 | |||
39m ago | SELL | $122.18 | 394,000 | 0.2014 | $0.033101 | 11 | ||
41m ago | BUY | $9.94 | 31,830 | 0.01640 | $0.033124 | 25 | ||
1h ago | BUY | $37.83 | 121,408 | 0.06248 | $0.033116 | |||
1h ago | BUY | $9.97 | 32,027 | 0.01646 | $0.033114 | |||
1h ago | BUY | $797.96 | 2,620,465 | 1.31 | $0.033045 | |||
2h ago | SELL | $79.23 | 266,324 | 0.1309 | $0.032975 | |||
2h ago | SELL | $124.82 | 417,726 | 0.2065 | $0.032988 | 12 | ||
2h ago | BUY | $64.17 | 213,370 | 0.1061 | $0.033007 | |||
3h ago | BUY | $13.61 | 45,260 | 0.02247 | $0.033008 | 25 | ||
3h ago | SELL | $7.06 | 23,640 | 0.01167 | $0.032990 | 17 | ||
3h ago | SELL | $17.43 | 58,280 | 0.02881 | $0.032991 | |||
3h ago | SELL | $598.71 | 1,970,000 | 0.9895 | $0.033039 | |||
3h ago | SELL | $0.40 | 1,293.54 | 0.036599 | $0.033094 | |||
3h ago | BUY | $491.75 | 1,602,167 | 0.8111 | $0.033069 | |||
3h ago | SELL | $42.83 | 141,972 | 0.07070 | $0.033017 | |||
3h ago | SELL | $0.25 | 836.08 | 0.034168 | $0.033023 | |||
3h ago | SELL | $44.46 | 146,898 | 0.07332 | $0.033027 | |||
3h ago | ADD | $12.90 | 42,479 | 0.02127 | - | |||
3h ago | SELL | $77.43 | 255,001 | 0.1276 | $0.033036 | |||
3h ago | BUY | $120.64 | 396,700 | 0.1994 | $0.033041 | |||
3h ago | BUY | $302.52 | 1,005,723 | 0.5000 | $0.033008 | |||
3h ago | BUY | $386.00 | 1,306,761 | 0.6380 | $0.032953 | |||
3h ago | BUY | $60.29 | 206,585 | 0.09970 | $0.032918 | |||
3h ago | BUY | $98.95 | 339,480 | 0.1631 | $0.032914 | |||
4h ago | SELL | $59.96 | 206,850 | 0.09881 | $0.032898 | |||
4h ago | BUY | $98.99 | 340,031 | 0.1630 | $0.032911 | 12 | ||
4h ago | BUY | $89.77 | 310,078 | 0.1479 | $0.032895 | |||
4h ago | SELL | $54.86 | 190,661 | 0.09044 | $0.032877 | |||
4h ago | BUY | $42.32 | 146,329 | 0.06979 | $0.032892 | |||
5h ago | BUY | $27.23 | 94,366 | 0.04492 | $0.032886 | 25 | ||
5h ago | BUY | $0.25 | 866.92 | 0.034124 | $0.032884 | |||
5h ago | SELL | $284.81 | 985,000 | 0.4697 | $0.032891 | |||
5h ago | SELL | $14.37 | 49,250 | 0.02367 | $0.032919 | |||
5h ago | BUY | $45.79 | 156,199 | 0.07540 | $0.032931 | |||
6h ago | BUY | $7.08 | 24,295 | 0.01171 | $0.032915 | |||
6h ago | SELL | $60.90 | 209,588 | 0.1006 | $0.032905 | 40 | ||
6h ago | BUY | $28.22 | 96,510 | 0.04662 | $0.032924 | |||
6h ago | BUY | $5.83 | 19,967 | 0.009638 | $0.032919 | 19 | ||
6h ago | BUY | $30.15 | 103,276 | 0.04980 | $0.032919 | |||
7h ago | SELL | $12.12 | 41,858 | 0.02007 | $0.032897 | |||
7h ago | SELL | $140.20 | 482,115 | 0.2321 | $0.032908 | |||
7h ago | BUY | $0.24 | 851.63 | 0.034137 | $0.032933 | |||
7h ago | SELL | $48.47 | 165,842 | 0.08026 | $0.032922 | |||
7h ago | SELL | $240.63 | 817,104 | 0.3984 | $0.032944 | |||
9h ago | SELL | $1.97 | 6,658.60 | 0.003267 | $0.032969 | |||
9h ago | SELL | $109.61 | 368,370 | 0.1813 | $0.032975 | |||
9h ago | SELL | $19.43 | 65,178 | 0.03219 | $0.032982 | 12 | ||
12h ago | BUY | $46.64 | 156,451 | 0.07760 | $0.032981 | |||
12h ago | BUY | $5.53 | 18,609 | 0.009217 | $0.032973 | |||
12h ago | SELL | $106.60 | 359,715 | 0.1777 | $0.032963 | 15 | ||
12h ago | SELL | $33.43 | 112,728 | 0.05591 | $0.032965 | |||
13h ago | BUY | $19.79 | 66,264 | 0.03304 | $0.032986 | |||
13h ago | SELL | $55.07 | 185,376 | 0.09206 | $0.032971 | 25 | ||
13h ago | SELL | $99.08 | 331,554 | 0.1653 | $0.032988 | 15 | ||
13h ago | SELL | $9.46 | 31,550 | 0.01577 | $0.033001 | |||
13h ago | BUY | $8.97 | 29,751 | 0.01495 | $0.033017 | |||
14h ago | SELL | $205.42 | 679,989 | 0.3417 | $0.033020 | |||
14h ago | BUY | $0.60 | 1,963.13 | 0.03997 | $0.033056 | |||
14h ago | SELL | $6.17 | 20,267 | 0.01024 | $0.033047 | 21 | ||
14h ago | SELL | $21.72 | 71,254 | 0.03603 | $0.033048 | |||
14h ago | BUY | $13.22 | 43,142 | 0.02193 | $0.033066 | |||
14h ago | SELL | $226.37 | 738,212 | 0.3755 | $0.033066 | |||
14h ago | BUY | $8.73 | 28,144 | 0.01446 | $0.033102 | 51 | ||
14h ago | BUY | $52.95 | 170,932 | 0.08773 | $0.033097 | |||
14h ago | BUY | $141.71 | 460,000 | 0.2349 | $0.033080 | 51 | ||
14h ago | SELL | $0.25 | 820.95 | 0.034156 | $0.033054 | |||
14h ago | BUY | $256.81 | 842,179 | 0.4257 | $0.033049 | |||
14h ago | BUY | $101.25 | 335,246 | 0.1679 | $0.033020 | 12 | ||
14h ago | SELL | $0.25 | 836.06 | 0.034155 | $0.032997 | |||
14h ago | BUY | $149.10 | 496,910 | 0.2472 | $0.033000 | |||
14h ago | BUY | $0.60 | 2,011.49 | 0.03997 | $0.032989 | |||
14h ago | BUY | $202.63 | 681,495 | 0.3359 | $0.032973 | |||
15h ago | BUY | $147.23 | 500,000 | 0.2442 | $0.032944 | 51 | ||
15h ago | BUY | $1.20 | 4,097.73 | 0.001994 | $0.032932 | |||
15h ago | BUY | $72.04 | 246,341 | 0.1196 | $0.032924 | |||
15h ago | BUY | $149.17 | 512,541 | 0.2474 | $0.032910 | |||
15h ago | SELL | $287.67 | 985,000 | 0.4749 | $0.032920 | 51 | ||
15h ago | SELL | $120.96 | 408,775 | 0.1992 | $0.032959 | 16 | ||
15h ago | BUY | $99.45 | 334,035 | 0.1637 | $0.032977 | |||
15h ago | BUY | $21.20 | 71,423 | 0.03489 | $0.032968 | 16 | ||
16h ago | SELL | $102.02 | 344,750 | 0.1679 | $0.032959 | 16 | ||
16h ago | BUY | $50.71 | 170,287 | 0.08348 | $0.032978 | |||
16h ago | BUY | $54.29 | 182,837 | 0.08939 | $0.032969 | 10 | ||
16h ago | BUY | $12.10 | 40,854 | 0.01994 | $0.032962 | |||
16h ago | SELL | $0.19 | 674.20 | 0.033273 | $0.032947 |