TXNS165
ПокупаетПродает
64101
Объем$5.8K
Купить томПродать Объем
$2.5K$3.3K
Создатели90
ПокупателиПродавцы
4658
Циркулярная поставка
127,70479.27%
Общий объем поставок127,704
Макс. поставка161,090
ОбъединенныеYouTube65,011($11.5K)
ОбъединенныеWBNB19.55($11.5K)
Конвертер
1YouTube
= $0.17
?YouTube
USD
О
Обзор YouTube
YouTube (YouTube) был запущен 03.30.2025 и в настоящее время торгуется по цене $0.1775. Оборотный запас YouTube составляет 127,704, а его рыночная капитализация составляет $22,667.7.
Цена YouTube и рыночные показатели
За последние 24 часа цена YouTube (YouTube) изменилась на -15.5%, а объем торгов составил $22,667.7. Следите за ценой YouTube на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | YouTube | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $101.47 | 571.68 | 0.1730 | $0.17 | |||
22m ago | ADD | $<1 | 0.3015 | 0.049231 | - | |||
22m ago | SELL | $5.28 | 29.47 | 0.009005 | $0.17 | |||
33m ago | SELL | $0.54 | 3.05 | 0.039324 | $0.17 | |||
39m ago | BUY | $0.61 | 3.37 | 0.001036 | $0.18 | |||
47m ago | SELL | $18.33 | 101.00 | 0.03091 | $0.18 | 11 | ||
47m ago | ADD | $<1 | 0.05298 | 0.041628 | - | |||
47m ago | SELL | $2.06 | 11.38 | 0.003490 | $0.18 | 11 | ||
59m ago | BUY | $16.75 | 91.59 | 0.02819 | $0.18 | |||
1h ago | BUY | $6.54 | 35.54 | 0.01091 | $0.18 | 10 | ||
2h ago | SELL | $27.91 | 152.32 | 0.04664 | $0.18 | |||
2h ago | ADD | $<1 | 0.07989 | 0.042458 | - | |||
2h ago | SELL | $1.42 | 7.76 | 0.002384 | $0.18 | |||
2h ago | SELL | $87.98 | 475.49 | 0.1470 | $0.18 | 18 | ||
2h ago | ADD | $<1 | 0.2494 | 0.047793 | - | |||
2h ago | SELL | $4.52 | 24.25 | 0.007559 | $0.18 | 18 | ||
2h ago | SELL | $8.21 | 43.74 | 0.01365 | $0.18 | |||
2h ago | ADD | $<1 | 0.04839 | 0.041515 | - | |||
2h ago | SELL | $1.91 | 10.17 | 0.003178 | $0.18 | |||
3h ago | BUY | $21.02 | 111.68 | 0.03500 | $0.18 | 11 | ||
3h ago | SELL | $9.22 | 48.51 | 0.01511 | $0.19 | 10 | ||
3h ago | SELL | $183.77 | 950.99 | 0.3009 | $0.19 | 18 | ||
3h ago | ADD | $<1 | 0.4993 | 0.031608 | - | |||
3h ago | SELL | $14.90 | 75.89 | 0.02441 | $0.19 | 18 | ||
3h ago | BUY | $0.19 | 0.9949 | 0.033220 | $0.19 | |||
3h ago | BUY | $9.46 | 48.36 | 0.01564 | $0.19 | |||
3h ago | BUY | $93.45 | 481.77 | 0.1544 | $0.19 | |||
3h ago | BUY | $4.78 | 24.85 | 0.007907 | $0.19 | 10 | ||
4h ago | BUY | $0.60 | 3.14 | 0.001000 | $0.19 | |||
4h ago | SELL | $7.28 | 38.03 | 0.01204 | $0.19 | 33 | ||
4h ago | ADD | $<1 | 0.05387 | 0.041710 | - | |||
4h ago | SELL | $2.15 | 11.26 | 0.003568 | $0.19 | 33 | ||
4h ago | BUY | $23.33 | 121.33 | 0.03856 | $0.19 | |||
4h ago | SELL | $6.90 | 36.13 | 0.01141 | $0.19 | 33 | ||
4h ago | BUY | $0.31 | 1.64 | 0.035219 | $0.19 | |||
4h ago | SELL | $5.45 | 28.52 | 0.009018 | $0.19 | |||
5h ago | SELL | $55.94 | 291.72 | 0.09269 | $0.19 | 10 | ||
5h ago | ADD | $<1 | 0.1530 | 0.044896 | - | |||
5h ago | SELL | $2.86 | 14.87 | 0.004750 | $0.19 | 10 | ||
5h ago | SELL | $31.33 | 162.13 | 0.05191 | $0.19 | |||
5h ago | ADD | $<1 | 0.09261 | 0.042980 | - | |||
5h ago | SELL | $13.54 | 69.81 | 0.02243 | $0.19 | |||
5h ago | BUY | $0.96 | 4.94 | 0.001600 | $0.19 | |||
6h ago | BUY | $234.40 | 1,220.26 | 0.3869 | $0.19 | 11 | ||
6h ago | BUY | $3.02 | 16.07 | 0.005000 | $0.18 | |||
7h ago | SELL | $2.67 | 14.26 | 0.004413 | $0.18 | |||
7h ago | SELL | $3.46 | 18.43 | 0.005706 | $0.18 | |||
7h ago | ADD | $<1 | 0.01285 | 0.053991 | - | |||
7h ago | SELL | $5.13 | 27.29 | 0.008455 | $0.18 | |||
7h ago | BUY | $6.90 | 36.63 | 0.01140 | $0.18 | 11 | ||
7h ago | BUY | $10.22 | 54.28 | 0.01687 | $0.18 | |||
7h ago | BUY | $6.01 | 31.85 | 0.009889 | $0.18 | |||
8h ago | BUY | $75.44 | 401.80 | 0.1238 | $0.18 | |||
8h ago | BUY | $1.29 | 6.94 | 0.002127 | $0.18 | |||
8h ago | SELL | $1.12 | 6.07 | 0.001852 | $0.18 | |||
8h ago | SELL | $4.26 | 23.05 | 0.007031 | $0.18 | |||
8h ago | ADD | $<1 | 0.01978 | 0.056051 | - | |||
8h ago | SELL | $1.30 | 7.03 | 0.002147 | $0.18 | |||
8h ago | BUY | $1.18 | 6.40 | 0.001963 | $0.18 | |||
8h ago | SELL | $2.69 | 14.60 | 0.004455 | $0.18 | 19 | ||
9h ago | BUY | $18.11 | 97.94 | 0.03000 | $0.18 | |||
9h ago | SELL | $<1 | 0.06709 | 0.042041 | $0.18 | |||
9h ago | SELL | $8.30 | 45.12 | 0.01374 | $0.18 | |||
9h ago | ADD | $<1 | 0.02366 | 0.057231 | - | |||
9h ago | SELL | $1.29 | 7.00 | 0.002134 | $0.18 | |||
9h ago | BUY | $17.73 | 95.96 | 0.02935 | $0.18 | |||
9h ago | SELL | $49.96 | 271.62 | 0.08289 | $0.18 | |||
9h ago | ADD | $<1 | 0.1424 | 0.044378 | - | |||
9h ago | SELL | $3.78 | 20.50 | 0.006285 | $0.18 | |||
10h ago | BUY | $19.79 | 106.92 | 0.03290 | $0.18 | |||
10h ago | BUY | $5.30 | 28.78 | 0.008839 | $0.18 | 10 | ||
10h ago | SELL | $3.32 | 18.14 | 0.005541 | $0.18 | |||
10h ago | ADD | $<1 | 0.009521 | 0.052916 | - | |||
10h ago | SELL | $10.31 | 56.23 | 0.01719 | $0.18 | |||
10h ago | BUY | $2.97 | 16.14 | 0.004965 | $0.18 | 19 | ||
11h ago | BUY | $0.62 | 3.40 | 0.001047 | $0.18 | |||
11h ago | BUY | $119.91 | 657.21 | 0.2000 | $0.18 | 22 | ||
11h ago | BUY | $0.83 | 4.63 | 0.001395 | $0.18 | 33 | ||
11h ago | BUY | $2.26 | 12.52 | 0.003771 | $0.18 | 33 | ||
11h ago | BUY | $14.17 | 78.64 | 0.02365 | $0.18 | 33 | ||
11h ago | BUY | $63.81 | 356.16 | 0.1063 | $0.17 | 22 | ||
11h ago | SELL | $5.45 | 30.76 | 0.009099 | $0.17 | |||
11h ago | ADD | $<1 | 0.05524 | 0.041638 | - | |||
11h ago | SELL | $1.35 | 7.64 | 0.002262 | $0.17 | |||
11h ago | SELL | $3.35 | 18.88 | 0.005590 | $0.17 | |||
11h ago | SELL | $0.84 | 4.75 | 0.001408 | $0.17 | |||
11h ago | BUY | $5.17 | 28.96 | 0.008616 | $0.17 | |||
11h ago | BUY | $3.11 | 17.43 | 0.005184 | $0.17 | 11 | ||
11h ago | SELL | $2.58 | 14.53 | 0.004298 | $0.17 | |||
12h ago | SELL | $1.75 | 9.84 | 0.002912 | $0.17 | |||
12h ago | SELL | $4.72 | 26.54 | 0.007858 | $0.17 | |||
12h ago | SELL | $86.70 | 482.69 | 0.1440 | $0.17 | |||
12h ago | ADD | $<1 | 0.2532 | 0.047632 | - | |||
12h ago | SELL | $4.45 | 24.61 | 0.007403 | $0.18 | |||
13h ago | SELL | $178.87 | 970.92 | 0.2965 | $0.18 | 10 | ||
13h ago | ADD | $0.10 | 0.5340 | 0.031659 | - | |||
13h ago | SELL | $10.42 | 55.69 | 0.01728 | $0.18 | 10 | ||
13h ago | BUY | $12.80 | 68.04 | 0.02121 | $0.18 | |||
13h ago | SELL | $1.60 | 8.55 | 0.002652 | $0.18 | |||
13h ago | SELL | $3.08 | 16.50 | 0.005117 | $0.18 |