У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Циркулярная поставка
100.00B99.99%
Общий объем поставок100.00B
Макс. поставка100.00B
ОбъединенныеGUN0.031883($<1)
ОбъединенныеWBNB0.031000($<1)
Конвертер
1GUN
= $0.0113255
?GUN
USD
О
Обзор GUNZ
GUNZ (GUN) был запущен 03.29.2025 и в настоящее время торгуется по цене $0.0(11)3255. Оборотный запас GUNZ составляет 100.00B, а его рыночная капитализация составляет $0.3255.
Цена GUNZ и рыночные показатели
За последние 24 часа цена GUNZ (GUN) изменилась на 0%, а объем торгов составил $0.3255. Следите за ценой GUNZ на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | GUN | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
23d ago | BUY | $<1 | 18.79B | 0.031 | $0.0113255 | |||
23d ago | SELL | $26,299.76 | 18.79B | 43.00 | $0.051399 | |||
23d ago | SELL | $12,346.26 | 6.02B | 20.19 | $0.052052 | |||
23d ago | SELL | $22,373.97 | 4.69B | 36.60 | $0.054768 | |||
23d ago | SELL | $29,034.78 | 2.61B | 47.50 | $0.041112 | |||
23d ago | SELL | $21,618.09 | 1.06B | 35.36 | $0.042036 | |||
23d ago | BUY | $1,437.68 | 57,377,115 | 2.35 | $0.042505 | |||
23d ago | BUY | $1,524.20 | 62,522,527 | 2.49 | $0.042437 | |||
23d ago | SELL | $1,473.82 | 60,798,073 | 2.41 | $0.042424 | |||
23d ago | SELL | $635.42 | 25,707,430 | 1.04 | $0.042471 | |||
23d ago | SELL | $1,192.57 | 47,447,638 | 1.95 | $0.042513 | |||
23d ago | BUY | $923.34 | 36,466,252 | 1.51 | $0.042532 | |||
23d ago | SELL | $672.61 | 26,767,004 | 1.10 | $0.042512 | |||
23d ago | SELL | $834.91 | 32,789,058 | 1.36 | $0.042546 | |||
23d ago | BUY | $1,272.07 | 49,890,892 | 2.08 | $0.042549 | |||
23d ago | BUY | $1,254.21 | 50,320,294 | 2.05 | $0.042492 | |||
23d ago | BUY | $1,279.15 | 52,535,083 | 2.09 | $0.042434 | |||
23d ago | SELL | $927.15 | 38,387,648 | 1.51 | $0.042415 | |||
23d ago | BUY | $931.08 | 38,359,063 | 1.52 | $0.042427 | |||
23d ago | BUY | $954.51 | 39,991,985 | 1.56 | $0.042386 | |||
23d ago | SELL | $1,484.13 | 62,190,362 | 2.42 | $0.042386 | |||
23d ago | BUY | $997.13 | 41,352,986 | 1.63 | $0.042411 | |||
23d ago | BUY | $1,066.33 | 45,088,253 | 1.74 | $0.042365 | |||
23d ago | BUY | $1,082.12 | 46,725,278 | 1.77 | $0.042315 | |||
23d ago | SELL | $1,485.59 | 64,218,390 | 2.43 | $0.042313 | |||
23d ago | SELL | $1,409.46 | 59,317,256 | 2.30 | $0.042376 | |||
23d ago | BUY | $1,561.11 | 65,443,622 | 2.55 | $0.042385 | |||
23d ago | BUY | $1,566.22 | 67,610,157 | 2.56 | $0.042316 | |||
23d ago | BUY | $1,555.84 | 69,306,250 | 2.55 | $0.042244 | |||
23d ago | BUY | $1,538.29 | 70,607,616 | 2.52 | $0.042178 | |||
23d ago | SELL | $925.66 | 42,931,824 | 1.51 | $0.042156 | |||
23d ago | BUY | $1,241.41 | 57,485,438 | 2.03 | $0.042159 | |||
23d ago | BUY | $1,239.72 | 58,909,563 | 2.03 | $0.042104 | |||
23d ago | SELL | $337.54 | 16,276,653 | 0.5553 | $0.042073 | |||
23d ago | BUY | $183.55 | 8,793,564 | 0.3020 | $0.042087 | |||
23d ago | BUY | $70.75 | 3,400,767 | 0.1165 | $0.042080 | |||
23d ago | BUY | $879.29 | 42,659,181 | 1.44 | $0.042061 | |||
23d ago | SELL | $56.23 | 2,760,019 | 0.09243 | $0.042037 | |||
23d ago | BUY | $47.20 | 2,305,371 | 0.07760 | $0.042047 | |||
23d ago | BUY | $654.29 | 32,155,902 | 1.07 | $0.042034 | |||
23d ago | BUY | $176.24 | 8,757,803 | 0.2903 | $0.042012 | |||
23d ago | SELL | $1,447.78 | 71,435,551 | 2.38 | $0.042026 | |||
23d ago | BUY | $4,033.76 | 203,317,241 | 6.64 | $0.041983 | |||
23d ago | BUY | $3,335.76 | 181,417,271 | 5.49 | $0.041838 | |||
23d ago | SELL | $1,323.52 | 73,884,739 | 2.18 | $0.041791 | |||
23d ago | SELL | $1,515.68 | 82,176,957 | 2.50 | $0.041844 | |||
23d ago | SELL | $2,056.89 | 107,624,426 | 3.39 | $0.041911 | |||
23d ago | BUY | $2,741.60 | 143,657,004 | 4.52 | $0.041908 | |||
23d ago | BUY | $3,317.74 | 185,366,045 | 5.47 | $0.041789 | |||
23d ago | BUY | $2,819.66 | 168,471,477 | 4.65 | $0.041673 | |||
23d ago | SELL | $1,561.66 | 95,094,422 | 2.58 | $0.041642 | |||
23d ago | SELL | $1,351.52 | 79,721,225 | 2.23 | $0.041695 | |||
23d ago | SELL | $1,422.05 | 81,284,910 | 2.34 | $0.041749 | |||
23d ago | SELL | $1,003.22 | 55,866,629 | 1.65 | $0.041795 | |||
23d ago | SELL | $2,021.88 | 109,036,306 | 3.33 | $0.041854 | |||
23d ago | BUY | $1,413.65 | 75,384,328 | 2.33 | $0.041875 | |||
23d ago | SELL | $1,992.79 | 106,123,937 | 3.29 | $0.041877 | |||
23d ago | SELL | $1,416.36 | 72,816,174 | 2.33 | $0.041945 | |||
23d ago | SELL | $1,763.50 | 87,792,521 | 2.91 | $0.042008 | |||
23d ago | BUY | $1,411.45 | 69,674,043 | 2.33 | $0.042025 | |||
23d ago | SELL | $1,045.69 | 52,027,030 | 1.72 | $0.042009 | |||
23d ago | BUY | $1,830.85 | 91,341,654 | 3.02 | $0.042004 | |||
23d ago | BUY | $1,877.81 | 97,193,771 | 3.09 | $0.041932 | |||
23d ago | SELL | $1,035.16 | 54,285,170 | 1.70 | $0.041906 | |||
23d ago | SELL | $1,504.32 | 76,830,861 | 2.47 | $0.041957 | |||
23d ago | SELL | $1,658.50 | 82,085,168 | 2.73 | $0.042020 | |||
23d ago | BUY | $2,151.52 | 106,479,550 | 3.54 | $0.042020 | |||
23d ago | BUY | $854.62 | 43,609,379 | 1.40 | $0.041959 | |||
23d ago | SELL | $1,209.62 | 61,793,375 | 1.99 | $0.041957 | |||
23d ago | SELL | $1,500.37 | 74,569,459 | 2.47 | $0.042012 | |||
23d ago | BUY | $3,045.75 | 153,029,916 | 5.02 | $0.041990 | |||
23d ago | BUY | $3,672.98 | 197,822,573 | 6.05 | $0.041856 | |||
23d ago | SELL | $1,357.45 | 75,259,821 | 2.23 | $0.041803 | |||
23d ago | SELL | $750.61 | 40,705,976 | 1.23 | $0.041843 | |||
23d ago | BUY | $969.62 | 52,430,402 | 1.59 | $0.041849 | |||
23d ago | BUY | $953.42 | 52,618,095 | 1.57 | $0.041811 | |||
23d ago | SELL | $1,481.69 | 81,730,766 | 2.44 | $0.041812 | |||
23d ago | SELL | $1,491.82 | 79,782,521 | 2.46 | $0.041869 | |||
23d ago | BUY | $3,052.82 | 165,125,458 | 5.03 | $0.041848 | |||
23d ago | BUY | $3,081.64 | 177,947,655 | 5.08 | $0.041731 | |||
23d ago | SELL | $683.15 | 40,680,339 | 1.12 | $0.041679 | |||
23d ago | SELL | $608.24 | 35,724,593 | 1.00 | $0.041702 | |||
23d ago | SELL | $712.48 | 41,260,036 | 1.17 | $0.041726 | |||
23d ago | BUY | $1,254.48 | 72,699,263 | 2.06 | $0.041725 | |||
23d ago | BUY | $1,824.33 | 109,429,023 | 3.01 | $0.041667 | |||
23d ago | BUY | $1,822.65 | 113,980,229 | 3.00 | $0.041599 | |||
23d ago | SELL | $100.89 | 6,465,522 | 0.1665 | $0.041560 | |||
23d ago | BUY | $927.47 | 59,716,240 | 1.53 | $0.041553 | |||
23d ago | BUY | $923.78 | 60,798,073 | 1.52 | $0.041519 | |||
23d ago | SELL | $1,098.22 | 72,437,202 | 1.81 | $0.041516 | |||
23d ago | BUY | $911.58 | 59,699,396 | 1.50 | $0.041526 | |||
23d ago | BUY | $923.87 | 61,810,023 | 1.52 | $0.041494 | |||
23d ago | SELL | $213.89 | 14,507,343 | 0.3532 | $0.041474 | |||
23d ago | SELL | $352.23 | 23,746,836 | 0.5821 | $0.041483 | |||
23d ago | BUY | $1,456.69 | 99,029,031 | 2.40 | $0.041470 | |||
23d ago | BUY | $2,164.32 | 153,616,404 | 3.57 | $0.041408 | |||
23d ago | BUY | $1,258.61 | 93,296,545 | 2.08 | $0.041349 | |||
23d ago | SELL | $983.77 | 73,646,852 | 1.63 | $0.041335 | |||
23d ago | BUY | $877.05 | 65,302,255 | 1.45 | $0.041343 | |||
23d ago | BUY | $1,440.72 | 110,289,306 | 2.38 | $0.041306 |