TXNS115
ПокупаетПродает
5263
Объем$20.2K
Купить томПродать Объем
$10.1K$10.1K
Создатели83
ПокупателиПродавцы
4642
Безопасность
2 оповещений
Циркулярная поставка
3,053,54692.53%
Общий объем поставок3,053,546
Макс. поставка3,300,000
ОбъединенныеPLEX46,681($1.3K)
ОбъединенныеUSDT1,114.21($1.1K)
Конвертер
1PLEX
= $0.02737
?PLEX
USD
О
Обзор PLEX
PLEX (PLEX) был запущен 01.31.2025 и в настоящее время торгуется по цене $0.02737. Оборотный запас PLEX составляет 3.05M, а его рыночная капитализация составляет $83,594.1.
Цена PLEX и рыночные показатели
За последние 24 часа цена PLEX (PLEX) изменилась на +0.6%, а объем торгов составил $83,594.1. Следите за ценой PLEX на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | PLEX | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $3.14 | 114.84 | 0.005636 | $0.02737 | 120 | ||
55m ago | BUY | $3.00 | 109.54 | 0.005387 | $0.02738 | 12 | ||
2h ago | SELL | $0.32 | 11.77 | 0.035798 | $0.02731 | 147 | ||
2h ago | SELL | $2.73 | 99.74 | 0.004927 | $0.02738 | 147 | ||
2h ago | BUY | $3.00 | 109.53 | 0.005411 | $0.02738 | 53 | ||
2h ago | SELL | $2.96 | 108.35 | 0.005349 | $0.02738 | 117 | ||
2h ago | BUY | $3.00 | 109.54 | 0.005409 | $0.02738 | 69 | ||
2h ago | SELL | $0.25 | 9.15 | 0.034501 | $0.02731 | 68 | ||
2h ago | SELL | $0.75 | 27.44 | 0.001351 | $0.02733 | 101 | ||
2h ago | BUY | $3.00 | 109.93 | 0.005407 | $0.02728 | 57 | ||
2h ago | BUY | $0.29 | 10.88 | 0.035352 | $0.02720 | 57 | ||
2h ago | BUY | $0.24 | 9.19 | 0.034517 | $0.02719 | 75 | ||
2h ago | SELL | $5.76 | 211.14 | 0.01044 | $0.02732 | 117 | ||
3h ago | SELL | $3.12 | 113.35 | 0.005609 | $0.02754 | |||
3h ago | BUY | $3.00 | 108.89 | 0.005390 | $0.02755 | 60 | ||
3h ago | SELL | $0.79 | 28.79 | 0.001418 | $0.02749 | 62 | ||
4h ago | BUY | $1.55 | 56.70 | 0.002800 | $0.02747 | 147 | ||
4h ago | SELL | $0.61 | 22.23 | 0.001102 | $0.02744 | 154 | ||
4h ago | BUY | $1.00 | 36.43 | 0.001798 | $0.02744 | |||
6h ago | BUY | $0.24 | 9.11 | 0.034346 | $0.02741 | 90 | ||
6h ago | BUY | $0.24 | 9.12 | 0.034348 | $0.02740 | 74 | ||
6h ago | BUY | $0.24 | 9.12 | 0.034346 | $0.02738 | 101 | ||
6h ago | SELL | $6,044.64 | 39,758 | 10.49 | $0.15 | |||
6h ago | BUY | $6,040.74 | 39,591 | 10.49 | $0.15 | |||
6h ago | BUY | $8.05 | 293.74 | 0.01394 | $0.02740 | 26 | ||
7h ago | BUY | $1.94 | 71.64 | 0.003352 | $0.02716 | 43 | ||
7h ago | SELL | $0.20 | 7.37 | 0.033446 | $0.02711 | |||
8h ago | SELL | $0.25 | 9.22 | 0.034298 | $0.02712 | 75 | ||
8h ago | BUY | $3.00 | 110.85 | 0.005155 | $0.02706 | |||
8h ago | BUY | $0.24 | 9.26 | 0.034296 | $0.02698 | 73 | ||
8h ago | BUY | $0.86 | 31.99 | 0.001481 | $0.02695 | 147 | ||
9h ago | SELL | $0.25 | 9.28 | 0.034301 | $0.02693 | 76 | ||
9h ago | SELL | $2.20 | 81.55 | 0.003785 | $0.02699 | 136 | ||
9h ago | BUY | $3.00 | 111.18 | 0.005158 | $0.02698 | 23 | ||
10h ago | SELL | $2.11 | 78.58 | 0.003612 | $0.02695 | 133 | ||
10h ago | SELL | $2.71 | 100.33 | 0.004627 | $0.02707 | 57 | ||
10h ago | BUY | $3.00 | 110.81 | 0.005111 | $0.02707 | 50 | ||
10h ago | SELL | $3.64 | 134.72 | 0.006214 | $0.02708 | 57 | ||
11h ago | BUY | $0.27 | 10.00 | 0.034623 | $0.02717 | |||
11h ago | SELL | $<1 | 0.006605 | 0.063052 | $0.02715 | 64 | ||
11h ago | SELL | $2.87 | 105.42 | 0.004884 | $0.02722 | 40 | ||
11h ago | SELL | $0.11 | 4.15 | 0.031929 | $0.02730 | |||
11h ago | BUY | $3.00 | 110.14 | 0.005104 | $0.02723 | 51 | ||
11h ago | SELL | $2.58 | 95.11 | 0.004405 | $0.02722 | 40 | ||
11h ago | BUY | $3.00 | 110.22 | 0.005104 | $0.02721 | 69 | ||
11h ago | BUY | $0.39 | 14.56 | 0.036724 | $0.02713 | 120 | ||
11h ago | BUY | $2.00 | 73.86 | 0.003402 | $0.02707 | |||
12h ago | SELL | $0.76 | 28.44 | 0.001308 | $0.02703 | |||
12h ago | SELL | $1.02 | 37.77 | 0.001740 | $0.02708 | |||
13h ago | SELL | $0.79 | 29.18 | 0.001342 | $0.02712 | 88 | ||
14h ago | SELL | $0.25 | 9.20 | 0.034242 | $0.02715 | 86 | ||
14h ago | SELL | $3.27 | 120.06 | 0.005553 | $0.02723 | 50 | ||
14h ago | SELL | $0.10 | 3.66 | 0.031700 | $0.02732 | |||
14h ago | BUY | $4.92 | 181.06 | 0.008354 | $0.02720 | 90 | ||
14h ago | SELL | $0.10 | 3.70 | 0.031702 | $0.02708 | |||
14h ago | SELL | $2.91 | 107.15 | 0.004934 | $0.02715 | 12 | ||
14h ago | BUY | $3.00 | 110.44 | 0.005087 | $0.02716 | 27 | ||
15h ago | SELL | $1.86 | 68.89 | 0.003167 | $0.02712 | 33 | ||
15h ago | BUY | $3.00 | 110.67 | 0.005082 | $0.02710 | 50 | ||
15h ago | BUY | $11.37 | 425.16 | 0.01921 | $0.02675 | |||
15h ago | SELL | $1.25 | 47.50 | 0.002123 | $0.02650 | 103 | ||
15h ago | BUY | $3.00 | 113.33 | 0.005059 | $0.02647 | 64 | ||
16h ago | SELL | $2.45 | 92.77 | 0.004156 | $0.02645 | 133 | ||
16h ago | BUY | $3.00 | 113.44 | 0.005081 | $0.02644 | 144 | ||
16h ago | SELL | $1.65 | 62.62 | 0.002802 | $0.02640 | 34 | ||
16h ago | BUY | $3.00 | 113.72 | 0.005083 | $0.02637 | 52 | ||
16h ago | SELL | $0.44 | 16.96 | 0.037527 | $0.02631 | 138 | ||
17h ago | SELL | $2.84 | 107.82 | 0.004811 | $0.02639 | 122 | ||
17h ago | BUY | $3.00 | 113.66 | 0.005069 | $0.02639 | 27 | ||
17h ago | BUY | $1.00 | 38.02 | 0.001692 | $0.02629 | |||
17h ago | BUY | $1.00 | 38.09 | 0.001691 | $0.02624 | |||
17h ago | BUY | $1.00 | 38.16 | 0.001691 | $0.02620 | |||
17h ago | SELL | $2.30 | 87.69 | 0.003891 | $0.02622 | 13 | ||
17h ago | SELL | $0.10 | 3.80 | 0.031689 | $0.02628 | |||
17h ago | SELL | $0.25 | 9.51 | 0.034225 | $0.02629 | 62 | ||
17h ago | BUY | $0.34 | 12.92 | 0.035743 | $0.02629 | |||
17h ago | BUY | $3.00 | 114.43 | 0.005067 | $0.02621 | 53 | ||
17h ago | SELL | $1.87 | 71.73 | 0.003168 | $0.02618 | 86 | ||
17h ago | BUY | $3.01 | 115.05 | 0.005077 | $0.02616 | 59 | ||
17h ago | BUY | $1.00 | 38.36 | 0.001683 | $0.02606 | 21 | ||
18h ago | SELL | $0.67 | 25.83 | 0.001133 | $0.02605 | 139 | ||
18h ago | SELL | $2.74 | 105.20 | 0.004645 | $0.02613 | 133 | ||
18h ago | BUY | $3.02 | 115.56 | 0.005102 | $0.02613 | 41 | ||
18h ago | SELL | $0.99 | 38.20 | 0.001683 | $0.02607 | 147 | ||
18h ago | SELL | $3,235.34 | 35,397 | 5.46 | $0.09140 | |||
18h ago | BUY | $3,232.07 | 35,256 | 5.46 | $0.09167 | |||
18h ago | SELL | $0.66 | 25.20 | 0.001120 | $0.02629 | 139 | ||
19h ago | SELL | $3.36 | 127.50 | 0.005684 | $0.02638 | 15 | ||
19h ago | BUY | $4.00 | 151.63 | 0.006757 | $0.02637 | 61 | ||
19h ago | SELL | $2.03 | 77.47 | 0.003448 | $0.02632 | 133 | ||
19h ago | BUY | $3.01 | 114.41 | 0.005089 | $0.02630 | 12 | ||
19h ago | SELL | $2.73 | 103.86 | 0.004621 | $0.02629 | 75 | ||
19h ago | BUY | $3.00 | 114.09 | 0.005076 | $0.02629 | 50 | ||
19h ago | SELL | $2.93 | 111.48 | 0.004959 | $0.02628 | 147 | ||
19h ago | BUY | $3.00 | 114.10 | 0.005076 | $0.02629 | 50 | ||
19h ago | BUY | $0.23 | 8.79 | 0.033899 | $0.02621 | 41 | ||
19h ago | SELL | $5.64 | 214.28 | 0.009546 | $0.02633 | |||
20h ago | SELL | $0.67 | 25.61 | 0.001146 | $0.02649 | 138 | ||
20h ago | SELL | $2.73 | 102.82 | 0.004614 | $0.02657 | 147 | ||
20h ago | BUY | $3.00 | 112.89 | 0.005067 | $0.02657 | 134 |