У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS14
ПокупаетПродает
95
Объем$2
Купить томПродать Объем
$1$<1
Создатели8
ПокупателиПродавцы
63
Безопасность
1 оповещений
Циркулярная поставка
100,000100%
Общий объем поставок100,000
Макс. поставка100,000
ОбъединенныеFISTIG24,478($294)
ОбъединенныеFIST2,452.54($294)
Конвертер
1FISTIG
= $0.01200
?FISTIG
USD
О
Обзор Fisttiger
Fisttiger (FISTIG) был запущен 02.15.2022 и в настоящее время торгуется по цене $0.01200. Оборотный запас Fisttiger составляет 100,000, а его рыночная капитализация составляет $1,200.06.
Цена Fisttiger и рыночные показатели
За последние 24 часа цена Fisttiger (FISTIG) изменилась на -1.6%, а объем торгов составил $1,200.06. Следите за ценой Fisttiger на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | FISTIG | FIST | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $0.17 | 14.64 | 0.032834 | $0.01200 | |||
1h ago | SELL | $0.10 | 8.45 | 0.031637 | $0.01199 | |||
8h ago | SELL | $0.18 | 16.03 | 0.033023 | $0.01181 | |||
9h ago | SELL | $0.18 | 15.36 | 0.032901 | $0.01180 | |||
12h ago | BUY | $0.16 | 14.17 | 0.032606 | $0.01157 | |||
12h ago | BUY | $<1 | 3.42 | 0.046303 | $0.01156 | |||
13h ago | BUY | $0.16 | 14.49 | 0.032688 | $0.01166 | |||
14h ago | BUY | $0.34 | 29.17 | 0.035458 | $0.01179 | |||
14h ago | BUY | $<1 | 0.7558 | 0.041428 | $0.01192 | |||
16h ago | SELL | $<1 | 0.6149 | 0.041178 | $0.01207 | |||
19h ago | BUY | $0.15 | 13.24 | 0.032499 | $0.01195 | |||
20h ago | BUY | $0.10 | 8.76 | 0.031663 | $0.01204 | |||
20h ago | BUY | $<1 | 7.15 | 0.031360 | $0.01205 | |||
22h ago | BUY | $0.14 | 12.12 | 0.032314 | $0.01211 | |||
1d ago | BUY | $0.13 | 11.12 | 0.032122 | $0.01220 | |||
1d ago | BUY | $0.24 | 19.98 | 0.033841 | $0.01227 | |||
1d ago | BUY | $0.16 | 12.91 | 0.032511 | $0.01241 | |||
2d ago | BUY | $0.26 | 21.36 | 0.034201 | $0.01250 | |||
2d ago | BUY | $0.12 | 9.83 | 0.031976 | $0.01262 | |||
2d ago | BUY | $0.14 | 11.08 | 0.032241 | $0.01269 | |||
2d ago | BUY | $<1 | 6.32 | 0.031292 | $0.01280 | |||
2d ago | BUY | $0.15 | 12.34 | 0.032523 | $0.01280 | |||
2d ago | BUY | $0.11 | 8.72 | 0.031826 | $0.01293 | |||
2d ago | BUY | $0.14 | 11.25 | 0.032358 | $0.01302 | |||
3d ago | BUY | $0.15 | 12.10 | 0.032522 | $0.01314 | |||
3d ago | BUY | $<1 | 7.02 | 0.031468 | $0.01316 | |||
3d ago | BUY | $0.15 | 11.77 | 0.032474 | $0.01322 | |||
3d ago | BUY | $0.15 | 11.62 | 0.032462 | $0.01332 | |||
3d ago | SELL | $0.15 | 11.53 | 0.032462 | $0.01351 | |||
3d ago | SELL | $0.13 | 10.05 | 0.032124 | $0.01340 | |||
3d ago | SELL | $0.41 | 30.83 | 0.036522 | $0.01341 | |||
3d ago | SELL | $0.15 | 12.21 | 0.032521 | $0.01309 | |||
3d ago | SELL | $0.26 | 20.45 | 0.034202 | $0.01303 | |||
4d ago | BUY | $0.64 | 50.83 | 0.001025 | $0.01276 | |||
4d ago | BUY | $0.28 | 21.60 | 0.034433 | $0.01309 | |||
4d ago | BUY | $0.29 | 22.04 | 0.034543 | $0.01326 | |||
4d ago | SELL | $0.13 | 9.99 | 0.032103 | $0.01351 | |||
4d ago | SELL | $0.19 | 14.72 | 0.033094 | $0.01346 | |||
4d ago | SELL | $0.23 | 17.34 | 0.033606 | $0.01341 | |||
4d ago | SELL | $0.34 | 26.07 | 0.035362 | $0.01325 | |||
4d ago | SELL | $0.19 | 15.30 | 0.033105 | $0.01305 | |||
4d ago | SELL | $0.18 | 14.44 | 0.032899 | $0.01293 | |||
4d ago | BUY | $0.16 | 12.60 | 0.032503 | $0.01272 | |||
4d ago | BUY | $0.22 | 17.16 | 0.033456 | $0.01286 | |||
4d ago | SELL | $0.24 | 19.05 | 0.033883 | $0.01298 | |||
4d ago | SELL | $<1 | 4.51 | 0.049207 | $0.01299 | |||
4d ago | SELL | $0.24 | 18.69 | 0.033789 | $0.01291 | |||
4d ago | SELL | $0.25 | 19.87 | 0.033989 | $0.01277 | |||
4d ago | SELL | $0.23 | 18.53 | 0.033728 | $0.01263 | |||
4d ago | SELL | $0.17 | 14.27 | 0.032852 | $0.01254 | |||
5d ago | BUY | $<1 | 6.31 | 0.031247 | $0.01244 | |||
5d ago | SELL | $0.17 | 14.31 | 0.032855 | $0.01247 | |||
5d ago | BUY | $0.11 | 9.45 | 0.031864 | $0.01223 | |||
5d ago | BUY | $<1 | 0.9230 | 0.041834 | $0.01233 | |||
5d ago | SELL | $<1 | 7.13 | 0.031426 | $0.01245 | |||
5d ago | SELL | $0.12 | 9.82 | 0.031960 | $0.01241 | |||
5d ago | SELL | $0.27 | 22.36 | 0.034442 | $0.01235 | |||
5d ago | BUY | $0.20 | 16.71 | 0.033260 | $0.01212 | |||
5d ago | BUY | $<1 | 1.23 | 0.042401 | $0.01211 | |||
5d ago | BUY | $<1 | 0.5495 | 0.041075 | $0.01217 | |||
5d ago | BUY | $<1 | 6.82 | 0.031334 | $0.01217 | |||
5d ago | BUY | $0.16 | 13.39 | 0.032634 | $0.01225 | |||
5d ago | BUY | $0.15 | 12.60 | 0.032487 | $0.01228 | |||
5d ago | BUY | $<1 | 2.57 | 0.045117 | $0.01238 | |||
5d ago | BUY | $0.11 | 9.34 | 0.031853 | $0.01237 | |||
6d ago | SELL | $0.20 | 15.96 | 0.033230 | $0.01256 | |||
6d ago | SELL | $0.22 | 18.08 | 0.033632 | $0.01250 | |||
6d ago | SELL | $0.34 | 27.94 | 0.035559 | $0.01239 | |||
6d ago | SELL | $0.16 | 13.71 | 0.032685 | $0.01220 | |||
6d ago | SELL | $0.10 | 8.69 | 0.031694 | $0.01211 | |||
6d ago | BUY | $0.25 | 20.88 | 0.034041 | $0.01206 | |||
6d ago | BUY | $0.39 | 33.01 | 0.036374 | $0.01204 | |||
6d ago | BUY | $0.13 | 11.28 | 0.032223 | $0.01230 | |||
6d ago | BUY | $0.11 | 9.57 | 0.031893 | $0.01233 | |||
6d ago | SELL | $0.13 | 11.13 | 0.032236 | $0.01254 | |||
6d ago | SELL | $0.14 | 11.64 | 0.032320 | $0.01246 | |||
6d ago | BUY | $0.12 | 10.07 | 0.031975 | $0.01225 | |||
6d ago | BUY | $0.17 | 14.18 | 0.032775 | $0.01222 | |||
6d ago | BUY | $0.22 | 18.51 | 0.033669 | $0.01238 | |||
6d ago | BUY | $0.16 | 12.87 | 0.032586 | $0.01255 | |||
6d ago | SELL | $0.13 | 10.49 | 0.032127 | $0.01272 | |||
6d ago | BUY | $0.45 | 36.32 | 0.037263 | $0.01252 | |||
6d ago | BUY | $0.20 | 16.26 | 0.033322 | $0.01278 | |||
6d ago | BUY | $0.20 | 15.68 | 0.033254 | $0.01296 | |||
6d ago | BUY | $0.13 | 10.41 | 0.032169 | $0.01301 | |||
6d ago | SELL | $<1 | 0.6188 | 0.041301 | $0.01320 | |||
7d ago | BUY | $0.65 | 50.72 | 0.001042 | $0.01298 | |||
7d ago | BUY | $0.20 | 15.00 | 0.033209 | $0.01348 | |||
7d ago | BUY | $0.17 | 12.95 | 0.032783 | $0.01354 | |||
7d ago | BUY | $0.28 | 20.64 | 0.034448 | $0.01365 | |||
7d ago | BUY | $<1 | 5.23 | 0.031128 | $0.01365 | |||
7d ago | BUY | $<1 | 6.29 | 0.031356 | $0.01365 | |||
7d ago | SELL | $0.19 | 13.66 | 0.033019 | $0.01397 | |||
7d ago | SELL | $0.19 | 14.19 | 0.033137 | $0.01394 | |||
7d ago | SELL | $0.28 | 20.70 | 0.034521 | $0.01381 | |||
7d ago | BUY | $0.23 | 17.17 | 0.033714 | $0.01359 | |||
7d ago | BUY | $0.14 | 10.51 | 0.032293 | $0.01369 | |||
7d ago | SELL | $0.17 | 12.65 | 0.032783 | $0.01385 | |||
7d ago | SELL | $0.43 | 31.82 | 0.036981 | $0.01382 | |||
7d ago | SELL | $0.25 | 18.56 | 0.033998 | $0.01356 |