У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS41
ПокупаетПродает
3110
Объем$7
Купить томПродать Объем
$5$1
Создатели16
ПокупателиПродавцы
166
Циркулярная поставка
>999Q-146%
Общий объем поставок>999Q
Макс. поставка100,000
ОбъединенныеFISTIG4,563.51($40)
ОбъединенныеUSDT39.54($40)
Конвертер
1FISTIG
= $0.008631
?FISTIG
USD
О
Обзор Fisttiger
Fisttiger (FISTIG) был запущен 08.02.2022 и в настоящее время торгуется по цене $0.008631. Оборотный запас Fisttiger составляет 146,471, а его рыночная капитализация составляет $1,264.24.
Цена Fisttiger и рыночные показатели
За последние 24 часа цена Fisttiger (FISTIG) изменилась на +24.2%, а объем торгов составил $1,264.24. Следите за ценой Fisttiger на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | FISTIG | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | BUY | $0.25 | 29.74 | 0.034359 | $0.008631 | |||
49m ago | BUY | $0.21 | 24.72 | 0.033578 | $0.008529 | |||
52m ago | BUY | $<1 | 5.86 | 0.048432 | $0.008472 | |||
53m ago | BUY | $0.13 | 15.79 | 0.032261 | $0.008433 | |||
1h ago | BUY | $0.12 | 14.35 | 0.032045 | $0.008378 | |||
1h ago | BUY | $<1 | 10.23 | 0.031448 | $0.008334 | |||
2h ago | SELL | $0.11 | 13.89 | 0.031959 | $0.008299 | |||
2h ago | BUY | $<1 | 6.62 | 0.049399 | $0.008353 | |||
3h ago | SELL | $0.13 | 16.56 | 0.032337 | $0.008330 | |||
3h ago | SELL | $0.19 | 23.54 | 0.033349 | $0.008402 | |||
3h ago | SELL | $0.12 | 15.09 | 0.032170 | $0.008472 | |||
3h ago | SELL | $<1 | 1.12 | 0.041616 | $0.008502 | |||
3h ago | SELL | $0.16 | 19.56 | 0.032836 | $0.008540 | |||
3h ago | SELL | $0.10 | 12.74 | 0.031858 | $0.008601 | |||
4h ago | SELL | $0.12 | 14.16 | 0.032077 | $0.008652 | |||
4h ago | SELL | $0.11 | 13.31 | 0.031964 | $0.008704 | |||
5h ago | BUY | $0.30 | 34.47 | 0.035095 | $0.008707 | |||
5h ago | BUY | $0.36 | 42.46 | 0.036191 | $0.008562 | |||
6h ago | BUY | $0.36 | 43.71 | 0.036243 | $0.008403 | |||
6h ago | BUY | $0.20 | 24.84 | 0.033510 | $0.008280 | |||
6h ago | BUY | $0.20 | 25.47 | 0.033565 | $0.008191 | |||
6h ago | BUY | $0.32 | 40.07 | 0.035521 | $0.008078 | |||
6h ago | BUY | $0.17 | 21.59 | 0.032934 | $0.007974 | |||
7h ago | SELL | $0.22 | 28.20 | 0.033815 | $0.007945 | |||
8h ago | BUY | $0.14 | 18.31 | 0.032508 | $0.008001 | |||
8h ago | BUY | $0.18 | 22.90 | 0.033107 | $0.007932 | |||
8h ago | BUY | $0.19 | 25.46 | 0.033420 | $0.007852 | |||
8h ago | BUY | $0.12 | 16.26 | 0.032165 | $0.007785 | |||
9h ago | BUY | $0.10 | 13.47 | 0.031786 | $0.007737 | |||
12h ago | BUY | $0.23 | 30.86 | 0.034057 | $0.007666 | |||
13h ago | BUY | $0.12 | 16.92 | 0.032186 | $0.007591 | |||
16h ago | BUY | $<1 | 13.04 | 0.031686 | $0.007545 | |||
17h ago | BUY | $0.13 | 18.04 | 0.032309 | $0.007497 | |||
19h ago | BUY | $<1 | 13.33 | 0.031695 | $0.007449 | |||
19h ago | BUY | $0.12 | 17.31 | 0.032183 | $0.007403 | |||
23h ago | BUY | $0.17 | 24.42 | 0.033016 | $0.007341 | |||
23h ago | BUY | $<1 | 6.39 | 0.047850 | $0.007295 | |||
23h ago | BUY | $0.18 | 25.78 | 0.033143 | $0.007248 | |||
23h ago | BUY | $0.30 | 42.39 | 0.035111 | $0.007150 | |||
23h ago | BUY | $0.20 | 28.84 | 0.033427 | $0.007050 | |||
23h ago | BUY | $0.12 | 17.41 | 0.032053 | $0.006986 | |||
1d ago | BUY | $<1 | 10.27 | 0.031198 | $0.006948 | |||
2d ago | SELL | $0.32 | 46.17 | 0.035405 | $0.006962 | |||
2d ago | BUY | $<1 | 12.94 | 0.031540 | $0.007043 | |||
2d ago | SELL | $<1 | 14.16 | 0.031679 | $0.007009 | |||
2d ago | SELL | $<1 | 11.62 | 0.031391 | $0.007045 | |||
2d ago | SELL | $<1 | 12.23 | 0.031471 | $0.007079 | |||
2d ago | SELL | $<1 | 11.09 | 0.031343 | $0.007111 | |||
2d ago | BUY | $0.13 | 18.51 | 0.032252 | $0.007136 | |||
2d ago | SELL | $<1 | 12.08 | 0.031462 | $0.007092 | |||
2d ago | SELL | $0.25 | 35.76 | 0.034368 | $0.007160 | |||
2d ago | SELL | $0.12 | 16.90 | 0.032087 | $0.007235 | |||
3d ago | SELL | $0.18 | 25.46 | 0.033179 | $0.007297 | |||
3d ago | BUY | $<1 | 12.56 | 0.031590 | $0.007353 | |||
3d ago | BUY | $0.25 | 34.80 | 0.034373 | $0.007283 | |||
3d ago | SELL | $0.23 | 33.10 | 0.034137 | $0.007244 | |||
3d ago | SELL | $0.18 | 24.99 | 0.033159 | $0.007329 | |||
3d ago | SELL | $0.11 | 15.83 | 0.032029 | $0.007390 | |||
4d ago | SELL | $0.29 | 39.64 | 0.035223 | $0.007474 | |||
4d ago | BUY | $0.26 | 35.77 | 0.034654 | $0.007517 | |||
4d ago | BUY | $0.41 | 56.46 | 0.037208 | $0.007377 | |||
4d ago | BUY | $0.55 | 77.65 | 0.039650 | $0.007181 | |||
4d ago | BUY | $0.65 | 94.22 | 0.001129 | $0.006941 | |||
4d ago | SELL | $0.20 | 29.46 | 0.033494 | $0.006819 | |||
4d ago | SELL | $0.11 | 16.93 | 0.032010 | $0.006881 | |||
4d ago | SELL | $0.11 | 16.61 | 0.031988 | $0.006927 | |||
4d ago | SELL | $0.15 | 21.70 | 0.032620 | $0.006979 | |||
4d ago | SELL | $0.10 | 14.49 | 0.031763 | $0.007029 | |||
5d ago | SELL | $0.13 | 18.99 | 0.032385 | $0.007076 | |||
5d ago | SELL | $0.15 | 21.03 | 0.032666 | $0.007132 | |||
5d ago | SELL | $0.15 | 21.02 | 0.032708 | $0.007192 | |||
5d ago | BUY | $<1 | 6.97 | 0.049304 | $0.007248 | |||
5d ago | BUY | $0.28 | 39.21 | 0.035179 | $0.007182 | |||
5d ago | SELL | $0.24 | 34.76 | 0.034548 | $0.007139 | |||
5d ago | SELL | $0.23 | 32.53 | 0.034314 | $0.007236 | |||
5d ago | SELL | $0.27 | 37.25 | 0.034996 | $0.007338 | |||
5d ago | SELL | $0.27 | 37.28 | 0.035068 | $0.007450 | |||
5d ago | SELL | $0.29 | 38.39 | 0.035347 | $0.007566 | |||
5d ago | SELL | $0.15 | 19.92 | 0.032744 | $0.007657 | |||
6d ago | SELL | $0.23 | 30.24 | 0.034208 | $0.007737 | |||
6d ago | BUY | $0.17 | 22.26 | 0.033077 | $0.007788 | |||
6d ago | BUY | $0.16 | 21.83 | 0.032992 | $0.007717 | |||
6d ago | BUY | $0.13 | 18.09 | 0.032456 | $0.007654 | |||
6d ago | SELL | $0.25 | 33.53 | 0.034603 | $0.007640 | |||
6d ago | SELL | $0.15 | 20.40 | 0.032830 | $0.007726 | |||
6d ago | SELL | $0.25 | 32.93 | 0.034579 | $0.007812 | |||
6d ago | BUY | $0.30 | 38.82 | 0.035461 | $0.007841 | |||
7d ago | SELL | $0.12 | 15.62 | 0.032189 | $0.007764 | |||
7d ago | SELL | $0.36 | 46.12 | 0.036562 | $0.007865 | |||
7d ago | BUY | $0.25 | 31.89 | 0.034633 | $0.007928 | |||
7d ago | BUY | $0.44 | 57.64 | 0.038276 | $0.007781 | |||
7d ago | BUY | $0.56 | 74.47 | 0.001060 | $0.007572 | |||
7d ago | SELL | $0.82 | 108.79 | 0.001575 | $0.007588 | |||
7d ago | SELL | $0.27 | 34.95 | 0.035002 | $0.007816 | |||
7d ago | SELL | $0.70 | 87.88 | 0.001284 | $0.008020 | |||
7d ago | SELL | $0.29 | 35.45 | 0.035202 | $0.008232 | |||
7d ago | BUY | $0.33 | 40.98 | 0.036090 | $0.008263 | |||
7d ago | BUY | $0.23 | 29.42 | 0.034300 | $0.008140 | |||
7d ago | SELL | $0.25 | 30.85 | 0.034506 | $0.008102 | |||
7d ago | SELL | $0.25 | 30.87 | 0.034557 | $0.008209 |