TXNS11
ПокупаетПродает
38
Объем$1.7K
Купить томПродать Объем
$541$1.2K
Создатели11
ПокупателиПродавцы
38
Безопасность
Безопасный
Циркулярная поставка
943,763,92194.37%
Общий объем поставок943,763,921
Макс. поставка1.00B
ОбъединенныеAICZ71,202,776($27.4K)
ОбъединенныеWBNB77.93($46.7K)
Конвертер
1AICZ
= $0.033807
?AICZ
USD
О
Обзор Artificial CZ
Artificial CZ (AICZ) был запущен 12.04.2024 и в настоящее время торгуется по цене $0.0003807. Оборотный запас Artificial CZ составляет 943.76M, а его рыночная капитализация составляет $359,383.
Цена Artificial CZ и рыночные показатели
За последние 24 часа цена Artificial CZ (AICZ) изменилась на -3.8%, а объем торгов составил $359,383. Следите за ценой Artificial CZ на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | AICZ | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $57.03 | 149,783 | 0.09511 | $0.033807 | |||
5h ago | SELL | $23.54 | 61,700 | 0.03922 | $0.033815 | |||
7h ago | BUY | $0.59 | 1,536.56 | 0.03997 | $0.033896 | |||
8h ago | BUY | $490.80 | 1,267,828 | 0.8170 | $0.033871 | |||
8h ago | SELL | $378.85 | 1,000,000 | 0.6306 | $0.033788 | |||
11h ago | SELL | $350.37 | 913,072 | 0.5817 | $0.033837 | |||
11h ago | SELL | $5.94 | 15,428 | 0.009878 | $0.033856 | |||
23h ago | SELL | $202.76 | 520,825 | 0.3344 | $0.033893 | |||
23h ago | SELL | $101.34 | 260,000 | 0.1676 | $0.033898 | 10 | ||
1d ago | BUY | $49.98 | 125,477 | 0.08261 | $0.033983 | |||
1d ago | BUY | $100.63 | 254,167 | 0.1670 | $0.033959 | 30 | ||
1d ago | BUY | $149.25 | 378,455 | 0.2478 | $0.033943 | |||
1d ago | BUY | $441.07 | 1,123,925 | 0.7300 | $0.033924 | 15 | ||
1d ago | BUY | $601.65 | 1,561,997 | 1.00 | $0.033851 | 10 | ||
1d ago | SELL | $2,120.67 | 5,473,722 | 3.52 | $0.033874 | |||
1d ago | SELL | $9.17 | 22,326 | 0.01521 | $0.034110 | |||
2d ago | SELL | $223.00 | 540,464 | 0.3713 | $0.034126 | 10 | ||
2d ago | BUY | $216.44 | 515,058 | 0.3612 | $0.034202 | |||
2d ago | BUY | $21.14 | 50,778 | 0.03530 | $0.034163 | 21 | ||
2d ago | SELL | $68.58 | 166,326 | 0.1135 | $0.034123 | 17 | ||
2d ago | SELL | $650.11 | 1,536,466 | 1.07 | $0.034231 | |||
2d ago | BUY | $618.85 | 1,431,150 | 1.02 | $0.034324 | |||
2d ago | BUY | $109.62 | 260,265 | 0.1814 | $0.034211 | 21 | ||
2d ago | SELL | $2.39 | 5,829.26 | 0.003968 | $0.034111 | |||
2d ago | SELL | $1,286.30 | 2,987,766 | 2.13 | $0.034305 | |||
2d ago | BUY | $3.01 | 6,562.98 | 0.005000 | $0.034590 | |||
2d ago | SELL | $1,800.28 | 3,765,451 | 2.98 | $0.034781 | 10 | ||
2d ago | BUY | $1,475.28 | 2,988,529 | 2.44 | $0.034936 | |||
2d ago | BUY | $39.95 | 85,094 | 0.06628 | $0.034695 | 21 | ||
2d ago | BUY | $422.17 | 913,072 | 0.7000 | $0.034623 | 42 | ||
2d ago | BUY | $219.15 | 484,682 | 0.3633 | $0.034521 | 21 | ||
2d ago | BUY | $219.05 | 491,987 | 0.3632 | $0.034452 | 21 | ||
2d ago | BUY | $187.95 | 428,225 | 0.3116 | $0.034389 | 21 | ||
2d ago | BUY | $1,164.37 | 2,785,784 | 1.93 | $0.034179 | 69 | ||
2d ago | BUY | $394.40 | 986,630 | 0.6500 | $0.033997 | 15 | ||
2d ago | SELL | $61.56 | 157,701 | 0.1013 | $0.033904 | |||
2d ago | BUY | $606.97 | 1,536,466 | 1.00 | $0.033950 | |||
2d ago | SELL | $75.19 | 195,894 | 0.1240 | $0.033838 | |||
2d ago | BUY | $24.15 | 61,700 | 0.03989 | $0.033914 | |||
2d ago | BUY | $108.51 | 276,096 | 0.1782 | $0.033930 | 21 | ||
2d ago | SELL | $42.14 | 109,487 | 0.06919 | $0.033849 | |||
2d ago | BUY | $100.33 | 256,078 | 0.1650 | $0.033918 | |||
2d ago | BUY | $13.87 | 35,439 | 0.02279 | $0.033914 | |||
2d ago | BUY | $4.95 | 12,707 | 0.008172 | $0.033900 | |||
2d ago | SELL | $13.68 | 35,976 | 0.02268 | $0.033803 | |||
3d ago | SELL | $<1 | 29.71 | 0.041873 | $0.033791 | |||
3d ago | SELL | $27.60 | 72,782 | 0.04591 | $0.033792 | |||
3d ago | BUY | $408.91 | 1,065,197 | 0.6819 | $0.033838 | 21 | ||
3d ago | BUY | $32.71 | 85,762 | 0.05456 | $0.033815 | 22 | ||
3d ago | BUY | $383.38 | 1,011,015 | 0.6395 | $0.033792 | 21 | ||
3d ago | BUY | $41.39 | 109,816 | 0.06905 | $0.033769 | |||
3d ago | BUY | $281.23 | 751,234 | 0.4702 | $0.033743 | 10 | ||
3d ago | SELL | $29.12 | 79,483 | 0.04858 | $0.033664 | |||
3d ago | SELL | $452.53 | 1,226,593 | 0.7549 | $0.033689 | |||
3d ago | BUY | $1.48 | 3,920.79 | 0.002478 | $0.033785 | |||
3d ago | SELL | $725.15 | 1,934,917 | 1.21 | $0.033747 | 31 | ||
3d ago | BUY | $106.60 | 276,995 | 0.1784 | $0.033848 | |||
3d ago | BUY | $19.99 | 52,026 | 0.03345 | $0.033843 | |||
3d ago | BUY | $536.01 | 1,410,632 | 0.9000 | $0.033799 | 10 | ||
3d ago | SELL | $469.54 | 1,246,292 | 0.7785 | $0.033767 | |||
3d ago | SELL | $17.75 | 46,732 | 0.02939 | $0.033799 | |||
3d ago | SELL | $86.93 | 228,164 | 0.1437 | $0.033810 | |||
3d ago | BUY | $29.97 | 76,955 | 0.04950 | $0.033895 | 22 | ||
4d ago | BUY | $473.96 | 1,229,051 | 0.7850 | $0.033856 | |||
4d ago | SELL | $54.41 | 144,855 | 0.09016 | $0.033756 | 52 | ||
4d ago | SELL | $12.29 | 32,690 | 0.02036 | $0.033759 | |||
4d ago | BUY | $383.84 | 1,000,000 | 0.6323 | $0.033838 | 21 | ||
4d ago | BUY | $776.46 | 2,056,746 | 1.27 | $0.033775 | 21 | ||
4d ago | BUY | $2.30 | 6,202.08 | 0.003817 | $0.033712 | 12 | ||
4d ago | SELL | $41.90 | 114,695 | 0.06922 | $0.033653 | |||
4d ago | BUY | $454.48 | 1,224,951 | 0.7500 | $0.033710 | |||
4d ago | BUY | $484.40 | 1,324,113 | 0.8000 | $0.033658 | |||
4d ago | SELL | $54.90 | 154,322 | 0.09082 | $0.033558 | |||
4d ago | SELL | $14.18 | 39,526 | 0.02328 | $0.033588 | |||
4d ago | SELL | $670.53 | 1,841,001 | 1.09 | $0.033642 | |||
4d ago | SELL | $192.26 | 521,500 | 0.3140 | $0.033686 | 10 | ||
4d ago | SELL | $396.32 | 1,069,331 | 0.6493 | $0.033706 | 29 | ||
4d ago | SELL | $68.53 | 183,647 | 0.1122 | $0.033732 | |||
4d ago | BUY | $768.41 | 2,030,740 | 1.25 | $0.033783 | |||
4d ago | BUY | $6.09 | 16,204 | 0.009900 | $0.033760 | |||
4d ago | SELL | $66.80 | 180,138 | 0.1079 | $0.033708 | |||
4d ago | SELL | $182.53 | 490,022 | 0.2946 | $0.033725 | |||
4d ago | BUY | $49.85 | 132,022 | 0.08115 | $0.033776 | 23 | ||
4d ago | BUY | $30.73 | 81,426 | 0.05000 | $0.033774 | 29 | ||
4d ago | BUY | $183.89 | 490,022 | 0.3000 | $0.033752 | |||
4d ago | BUY | $85.91 | 228,850 | 0.1395 | $0.033754 | |||
4d ago | BUY | $30.78 | 82,112 | 0.05000 | $0.033749 | 29 | ||
4d ago | BUY | $61.57 | 164,435 | 0.1000 | $0.033744 | 29 | ||
4d ago | SELL | $1,881.79 | 5,000,000 | 3.05 | $0.033763 | |||
4d ago | SELL | $1,996.59 | 5,000,000 | 3.24 | $0.033993 | |||
4d ago | BUY | $399.54 | 939,643 | 0.6500 | $0.034252 | 23 | ||
4d ago | BUY | $61.47 | 146,954 | 0.1000 | $0.034183 | 29 | ||
4d ago | BUY | $246.05 | 594,405 | 0.4000 | $0.034139 | 29 | ||
4d ago | SELL | $10.75 | 26,754 | 0.01749 | $0.034020 | |||
4d ago | SELL | $202.12 | 500,000 | 0.3295 | $0.034042 | |||
5d ago | SELL | $0.64 | 1,595.66 | 0.001059 | $0.034060 | |||
5d ago | BUY | $454.99 | 1,113,469 | 0.7425 | $0.034086 | 31 | ||
5d ago | SELL | $471.27 | 1,181,300 | 0.7726 | $0.033989 | 31 | ||
5d ago | SELL | $203.74 | 500,000 | 0.3350 | $0.034074 | 69 | ||
5d ago | SELL | $26.72 | 64,940 | 0.04389 | $0.034115 |