TXNS8
ПокупаетПродает
44
Объем$155
Купить томПродать Объем
$29$126
Создатели7
ПокупателиПродавцы
34
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеMCP247,916,584($2.9K)
ОбъединенныеWBNB4.92($2.9K)
Конвертер
1MCP
= $0.041157
?MCP
USD
О
Обзор ModelCryptoProtocol
ModelCryptoProtocol (MCP) был запущен 03.18.2025 и в настоящее время торгуется по цене $0.00001157. Оборотный запас ModelCryptoProtocol составляет 1.00B, а его рыночная капитализация составляет $11,575.7.
Цена ModelCryptoProtocol и рыночные показатели
За последние 24 часа цена ModelCryptoProtocol (MCP) изменилась на -5.5%, а объем торгов составил $11,575.7. Следите за ценой ModelCryptoProtocol на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | MCP | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $6.10 | 527,204 | 0.01047 | $0.041157 | 17 | ||
1h ago | BUY | $2.91 | 252,952 | 0.005010 | $0.041150 | 17 | ||
3h ago | SELL | $58.42 | 5,000,000 | 0.1004 | $0.041168 | 58 | ||
3h ago | SELL | $60.90 | 5,000,000 | 0.1046 | $0.041218 | 21 | ||
15h ago | SELL | $1.92 | 156,410 | 0.003344 | $0.041229 | 31 | ||
19h ago | SELL | $4.71 | 381,186 | 0.008170 | $0.041237 | |||
23h ago | BUY | $9.97 | 804,784 | 0.01730 | $0.041239 | |||
23h ago | BUY | $9.93 | 807,242 | 0.01724 | $0.041231 | 21 | ||
1d ago | SELL | $2.10 | 172,069 | 0.003647 | $0.041225 | 19 | ||
1d ago | SELL | $8.46 | 688,277 | 0.01464 | $0.041229 | 19 | ||
1d ago | SELL | $286.18 | 21,118,139 | 0.4941 | $0.041355 | |||
1d ago | BUY | $4.96 | 333,773 | 0.008595 | $0.041486 | 19 | ||
1d ago | BUY | $285.24 | 21,118,139 | 0.4950 | $0.041350 | |||
1d ago | SELL | $26.04 | 2,113,234 | 0.04533 | $0.041232 | 54 | ||
1d ago | SELL | $11.06 | 878,989 | 0.01909 | $0.041258 | 57 | ||
1d ago | SELL | $25.45 | 2,000,000 | 0.04396 | $0.041272 | |||
1d ago | SELL | $11.97 | 927,347 | 0.02064 | $0.041291 | |||
2d ago | SELL | $110.18 | 8,434,750 | 0.1955 | $0.041306 | |||
2d ago | SELL | $17.22 | 1,268,404 | 0.03067 | $0.041358 | |||
2d ago | SELL | $11.14 | 819,587 | 0.02000 | $0.041359 | |||
2d ago | SELL | $3.10 | 229,901 | 0.005641 | $0.041352 | |||
3d ago | SELL | $23.81 | 1,706,653 | 0.04222 | $0.041395 | 13 | ||
3d ago | SELL | $17.32 | 1,240,320 | 0.03111 | $0.041396 | |||
3d ago | SELL | $146.04 | 9,831,895 | 0.2595 | $0.041485 | |||
3d ago | SELL | $0.79 | 51,688 | 0.001429 | $0.041531 | 51 | ||
3d ago | SELL | $1.08 | 70,712 | 0.001956 | $0.041539 | |||
4d ago | SELL | $3.02 | 200,000 | 0.005540 | $0.041514 | 17 | ||
4d ago | SELL | $3.03 | 200,000 | 0.005550 | $0.041516 | 17 | ||
4d ago | SELL | $3.11 | 206,360 | 0.005738 | $0.041510 | |||
4d ago | SELL | $32.12 | 2,029,002 | 0.05703 | $0.041583 | |||
4d ago | SELL | $17.93 | 1,126,564 | 0.03215 | $0.041591 | |||
5d ago | SELL | $162.59 | 9,595,651 | 0.2886 | $0.041694 | |||
5d ago | SELL | $21.32 | 1,156,000 | 0.03670 | $0.041844 | |||
5d ago | SELL | $40.25 | 2,145,549 | 0.06928 | $0.041876 | 139 | ||
5d ago | SELL | $4.53 | 236,059 | 0.007716 | $0.041922 | |||
5d ago | BUY | $40.30 | 2,098,224 | 0.06831 | $0.041921 | |||
5d ago | BUY | $40.30 | 2,145,549 | 0.06831 | $0.041878 | 277 | ||
5d ago | SELL | $82.48 | 4,358,780 | 0.1396 | $0.041892 | 32 | ||
5d ago | SELL | $46.66 | 2,381,352 | 0.07900 | $0.041959 | 139 | ||
5d ago | SELL | $20.01 | 1,000,000 | 0.03376 | $0.042001 | 139 | ||
5d ago | BUY | $14.83 | 735,647 | 0.02500 | $0.042017 | 11 | ||
6d ago | BUY | $59.88 | 2,999,290 | 0.1000 | $0.041996 | |||
6d ago | BUY | $179.43 | 9,595,651 | 0.3000 | $0.041869 | |||
6d ago | SELL | $2.14 | 120,937 | 0.003584 | $0.041771 | 34 | ||
6d ago | SELL | $0.88 | 50,036 | 0.001484 | $0.041768 | |||
6d ago | SELL | $47.81 | 2,661,678 | 0.08002 | $0.041796 | |||
6d ago | SELL | $8.11 | 445,180 | 0.01359 | $0.041823 | |||
7d ago | BUY | $59.11 | 3,270,385 | 0.09900 | $0.041807 | 64 | ||
7d ago | BUY | $59.11 | 3,381,352 | 0.09900 | $0.041748 | 277 | ||
7d ago | SELL | $3.40 | 200,000 | 0.005736 | $0.041703 | 17 | ||
7d ago | SELL | $12.07 | 711,048 | 0.02048 | $0.041697 | |||
7d ago | BUY | $9.92 | 583,930 | 0.01691 | $0.041699 | 19 | ||
7d ago | SELL | $74.30 | 4,227,187 | 0.1240 | $0.041757 | |||
7d ago | SELL | $15.72 | 872,032 | 0.02622 | $0.041802 | |||
7d ago | BUY | $143.85 | 8,226,269 | 0.2400 | $0.041748 | |||
7d ago | BUY | $179.81 | 11,278,978 | 0.3000 | $0.041594 | 10 | ||
8d ago | BUY | $37.63 | 2,580,026 | 0.06435 | $0.041458 | |||
8d ago | SELL | $57.73 | 3,927,872 | 0.09798 | $0.041469 | 35 | ||
8d ago | SELL | $<1 | 1,281.22 | 0.043254 | $0.041506 | |||
8d ago | SELL | $77.06 | 5,000,000 | 0.1299 | $0.041541 | 58 | ||
8d ago | SELL | $48.03 | 3,000,000 | 0.08095 | $0.041601 | 10 | ||
8d ago | SELL | $2.07 | 127,241 | 0.003484 | $0.041634 | |||
8d ago | SELL | $3.80 | 230,956 | 0.006335 | $0.041648 | |||
8d ago | SELL | $10.47 | 625,525 | 0.01721 | $0.041673 | |||
8d ago | SELL | $23.44 | 1,409,428 | 0.03919 | $0.041663 | |||
8d ago | SELL | $6.99 | 418,431 | 0.01173 | $0.041671 | 19 | ||
8d ago | SELL | $57.43 | 3,397,242 | 0.09708 | $0.041690 | |||
9d ago | SELL | $4.76 | 274,010 | 0.007971 | $0.041740 | |||
9d ago | SELL | $17.70 | 1,000,000 | 0.02927 | $0.041770 | 10 | ||
9d ago | SELL | $157.99 | 8,529,747 | 0.2617 | $0.041852 | 64 | ||
9d ago | SELL | $182.58 | 8,964,307 | 0.3011 | $0.042036 | |||
9d ago | BUY | $30.01 | 1,409,428 | 0.04950 | $0.042129 | |||
9d ago | BUY | $180.76 | 8,964,307 | 0.2981 | $0.042016 | |||
9d ago | BUY | $11.99 | 625,525 | 0.01980 | $0.041918 | |||
9d ago | SELL | $2.70 | 142,115 | 0.004460 | $0.041901 | |||
9d ago | SELL | $25.87 | 1,352,602 | 0.04279 | $0.041912 | |||
9d ago | SELL | $1.35 | 70,748 | 0.002254 | $0.041913 | |||
9d ago | SELL | $7.38 | 385,396 | 0.01231 | $0.041916 | |||
9d ago | SELL | $414.00 | 19,409,583 | 0.6897 | $0.042132 | 12 | ||
9d ago | SELL | $83.83 | 3,467,972 | 0.1396 | $0.042417 | 139 | ||
9d ago | BUY | $53.78 | 2,184,365 | 0.08910 | $0.042462 | |||
9d ago | SELL | $21.25 | 880,117 | 0.03543 | $0.042415 | |||
9d ago | SELL | $41.46 | 1,689,713 | 0.06904 | $0.042454 | 36 | ||
9d ago | SELL | $0.80 | 32,653 | 0.001347 | $0.042472 | |||
9d ago | SELL | $70.22 | 2,796,384 | 0.1173 | $0.042511 | 11 | ||
9d ago | SELL | $2.64 | 103,601 | 0.004419 | $0.042552 | |||
9d ago | SELL | $4.22 | 165,246 | 0.007064 | $0.042557 | 51 | ||
9d ago | BUY | $34.84 | 1,352,602 | 0.05771 | $0.042575 | 12 | ||
9d ago | SELL | $4.43 | 174,315 | 0.007348 | $0.042541 | |||
9d ago | SELL | $33.45 | 1,305,902 | 0.05553 | $0.042562 | |||
9d ago | BUY | $44.87 | 1,740,835 | 0.07425 | $0.042577 | 35 | ||
9d ago | SELL | $22.73 | 891,510 | 0.03762 | $0.042550 | |||
9d ago | SELL | $22.97 | 891,510 | 0.03802 | $0.042577 | 139 | ||
9d ago | SELL | $34.47 | 1,318,086 | 0.05696 | $0.042615 | |||
9d ago | SELL | $0.53 | 20,416 | 0.038893 | $0.042639 | |||
9d ago | SELL | $35.18 | 1,318,086 | 0.05788 | $0.042669 | 277 | ||
10d ago | BUY | $60.35 | 2,255,917 | 0.09900 | $0.042675 | 32 | ||
10d ago | BUY | $7.88 | 299,416 | 0.01294 | $0.042634 | 17 | ||
10d ago | SELL | $26.24 | 1,000,000 | 0.04318 | $0.042624 | 10 | ||
10d ago | SELL | $4.39 | 164,716 | 0.007162 | $0.042667 |