TXNS76
ПокупаетПродает
2947
Объем$291
Купить томПродать Объем
$176$115
Создатели50
ПокупателиПродавцы
2530
Безопасность
3 оповещений
Циркулярная поставка
100,000,000100%
Общий объем поставок100,000,000
Макс. поставка100,000,000
ОбъединенныеSEMYON26,301,681($10.8K)
ОбъединенныеWBNB18.71($10.8K)
Конвертер
1SEMYON
= $0.034107
?SEMYON
USD
О
Обзор Binance Cat
Binance Cat (SEMYON) был запущен 07.20.2024 и в настоящее время торгуется по цене $0.0004107. Оборотный запас Binance Cat составляет 100.00M, а его рыночная капитализация составляет $41,071.1.
Цена Binance Cat и рыночные показатели
За последние 24 часа цена Binance Cat (SEMYON) изменилась на +0.3%, а объем торгов составил $41,071.1. Следите за ценой Binance Cat на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SEMYON | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | BUY | $2.29 | 5,581.59 | 0.003980 | $0.034107 | |||
1h ago | BUY | $6.22 | 15,189 | 0.01082 | $0.034098 | 478 | ||
1h ago | BUY | $0.94 | 2,310.35 | 0.001645 | $0.034096 | 62 | ||
1h ago | BUY | $1.37 | 3,351.15 | 0.002385 | $0.034095 | 88 | ||
2h ago | BUY | $3.00 | 7,333.96 | 0.005218 | $0.034093 | 478 | ||
4h ago | SELL | $2.41 | 5,969.69 | 0.004226 | $0.034043 | 228 | ||
4h ago | SELL | $1.05 | 2,616.54 | 0.001853 | $0.034046 | 189 | ||
4h ago | BUY | $0.15 | 376.09 | 0.032677 | $0.034067 | 244 | ||
4h ago | SELL | $11.45 | 28,281 | 0.02005 | $0.034051 | |||
4h ago | SELL | $31.74 | 78,047 | 0.05556 | $0.034067 | |||
4h ago | BUY | $0.11 | 290.73 | 0.032086 | $0.034102 | 213 | ||
5h ago | SELL | $0.55 | 1,357.12 | 0.039690 | $0.034079 | |||
5h ago | BUY | $0.42 | 1,038.28 | 0.037451 | $0.034099 | |||
5h ago | SELL | $0.52 | 1,290.77 | 0.039216 | $0.034076 | |||
5h ago | BUY | $2.27 | 5,548.67 | 0.003981 | $0.034096 | 75 | ||
5h ago | BUY | $10.11 | 24,718 | 0.01771 | $0.034092 | 267 | ||
5h ago | BUY | $0.15 | 391.07 | 0.032800 | $0.034076 | 213 | ||
5h ago | BUY | $0.19 | 478.84 | 0.033428 | $0.034073 | 232 | ||
5h ago | SELL | $4.82 | 11,901 | 0.008481 | $0.034057 | 232 | ||
5h ago | BUY | $6.29 | 15,499 | 0.01110 | $0.034064 | |||
6h ago | BUY | $32.91 | 81,233 | 0.05796 | $0.034052 | |||
6h ago | BUY | $23.09 | 56,351 | 0.04000 | $0.034098 | |||
8h ago | SELL | $1.05 | 2,601.90 | 0.001833 | $0.034061 | 279 | ||
8h ago | SELL | $1.64 | 4,062.74 | 0.002864 | $0.034054 | 189 | ||
9h ago | BUY | $2.22 | 5,433.95 | 0.003850 | $0.034090 | 228 | ||
9h ago | SELL | $2.03 | 5,033.04 | 0.003548 | $0.034048 | |||
10h ago | BUY | $3.41 | 8,350.83 | 0.005915 | $0.034086 | 50 | ||
11h ago | SELL | $0.41 | 1,021.65 | 0.037199 | $0.034083 | 83 | ||
12h ago | SELL | $0.28 | 712.09 | 0.035018 | $0.034069 | 72 | ||
12h ago | SELL | $<1 | 1.25 | 0.068824 | $0.034065 | |||
12h ago | SELL | $4.88 | 12,012 | 0.008469 | $0.034067 | |||
13h ago | SELL | $0.40 | 1,000.41 | 0.037057 | $0.034074 | 1654 | ||
13h ago | SELL | $0.38 | 955.64 | 0.036741 | $0.034079 | 244 | ||
13h ago | BUY | $5.78 | 14,111 | 0.01000 | $0.034098 | |||
13h ago | SELL | $0.39 | 967.29 | 0.036817 | $0.034079 | 1654 | ||
13h ago | SELL | $0.44 | 1,083.12 | 0.037634 | $0.034075 | 1654 | ||
14h ago | BUY | $28.84 | 70,772 | 0.05000 | $0.034075 | |||
15h ago | SELL | $0.44 | 1,082.75 | 0.037591 | $0.034067 | 244 | ||
15h ago | SELL | $0.48 | 1,182.26 | 0.038289 | $0.034067 | 244 | ||
15h ago | SELL | $2.19 | 5,385.88 | 0.003777 | $0.034068 | 24 | ||
15h ago | BUY | $15.69 | 38,353 | 0.02700 | $0.034092 | |||
15h ago | SELL | $0.25 | 617.52 | 0.034319 | $0.034055 | |||
15h ago | BUY | $0.18 | 458.55 | 0.033223 | $0.034075 | 47 | ||
15h ago | SELL | $0.84 | 2,093.00 | 0.001464 | $0.034055 | 47 | ||
15h ago | BUY | $0.16 | 410.38 | 0.032885 | $0.034079 | 28 | ||
16h ago | BUY | $<1 | 34.96 | 0.042458 | $0.034078 | 228 | ||
16h ago | SELL | $2.04 | 5,050.11 | 0.003533 | $0.034056 | 68 | ||
16h ago | SELL | $8.47 | 20,869 | 0.01461 | $0.034061 | 293 | ||
16h ago | SELL | $0.86 | 2,116.55 | 0.001483 | $0.034065 | 34 | ||
16h ago | SELL | $2.03 | 4,993.06 | 0.003500 | $0.034066 | 88 | ||
16h ago | SELL | $0.46 | 1,145.98 | 0.038037 | $0.034063 | |||
16h ago | SELL | $<1 | 5.45 | 0.053824 | $0.034063 | |||
16h ago | BUY | $0.37 | 909.05 | 0.036407 | $0.034083 | 193 | ||
16h ago | BUY | $0.60 | 1,490.01 | 0.001050 | $0.034083 | 189 | ||
16h ago | SELL | $4.51 | 11,110 | 0.007794 | $0.034064 | 228 | ||
16h ago | SELL | $5.52 | 13,613 | 0.009559 | $0.034056 | 301 | ||
16h ago | SELL | $1.62 | 3,993.79 | 0.002806 | $0.034059 | |||
16h ago | SELL | $0.96 | 2,371.66 | 0.001666 | $0.034059 | 232 | ||
16h ago | BUY | $0.23 | 586.30 | 0.034141 | $0.034072 | 84 | ||
16h ago | SELL | $1.49 | 3,686.15 | 0.002591 | $0.034052 | 244 | ||
16h ago | SELL | $2.68 | 6,614.20 | 0.004651 | $0.034056 | 189 | ||
17h ago | SELL | $0.63 | 1,560.88 | 0.001097 | $0.034051 | 244 | ||
17h ago | SELL | $3.83 | 9,464.71 | 0.006660 | $0.034048 | 93 | ||
17h ago | SELL | $0.60 | 1,500.31 | 0.001056 | $0.034050 | 49 | ||
19h ago | SELL | $2.41 | 5,927.46 | 0.004174 | $0.034080 | 228 | ||
19h ago | BUY | $0.56 | 1,377.92 | 0.039754 | $0.034100 | 232 | ||
19h ago | BUY | $4.55 | 11,109 | 0.007860 | $0.034099 | 708 | ||
19h ago | SELL | $3.85 | 9,486.69 | 0.006678 | $0.034068 | 310 | ||
20h ago | SELL | $<1 | 135.37 | 0.049533 | $0.034072 | |||
21h ago | SELL | $0.14 | 362.37 | 0.032551 | $0.034067 | 244 | ||
21h ago | SELL | $0.63 | 1,569.65 | 0.001105 | $0.034068 | |||
21h ago | SELL | $0.36 | 886.61 | 0.036244 | $0.034068 | 56 | ||
21h ago | SELL | $1.86 | 4,573.29 | 0.003221 | $0.034069 | 189 | ||
21h ago | SELL | $0.78 | 1,921.16 | 0.001353 | $0.034107 | 232 | ||
21h ago | SELL | $<1 | 119.51 | 0.048422 | $0.034107 | 293 | ||
1d ago | SELL | $0.17 | 419.33 | 0.032955 | $0.034094 | 244 | ||
1d ago | BUY | $1.74 | 4,236.67 | 0.003000 | $0.034114 | 176 | ||
1d ago | SELL | $2.72 | 6,651.87 | 0.004687 | $0.034093 | |||
1d ago | BUY | $1.36 | 3,308.43 | 0.002343 | $0.034114 | |||
1d ago | SELL | $0.56 | 1,385.41 | 0.039763 | $0.034090 | 189 | ||
1d ago | BUY | $14.10 | 34,361 | 0.02430 | $0.034105 | |||
1d ago | BUY | $10.45 | 25,503 | 0.01800 | $0.034100 | |||
1d ago | BUY | $2.22 | 5,402.09 | 0.003808 | $0.034122 | 24 | ||
1d ago | SELL | $1.23 | 3,018.13 | 0.002116 | $0.034094 | 267 | ||
1d ago | BUY | $0.26 | 636.89 | 0.034489 | $0.034105 | 232 | ||
1d ago | BUY | $8.07 | 19,686 | 0.01386 | $0.034101 | |||
1d ago | SELL | $10.51 | 25,770 | 0.01806 | $0.034081 | |||
1d ago | BUY | $1.51 | 3,801.34 | 0.002680 | $0.033987 | 244 | ||
1d ago | SELL | $1.42 | 3,589.67 | 0.002518 | $0.033969 | 279 | ||
1d ago | SELL | $1.13 | 2,855.24 | 0.002003 | $0.033970 | 402 | ||
1d ago | SELL | $1.58 | 3,999.98 | 0.002807 | $0.033971 | 339 | ||
1d ago | BUY | $2.87 | 7,193.86 | 0.005074 | $0.033990 | 97 | ||
1d ago | SELL | $4.09 | 10,301 | 0.007231 | $0.033971 | 301 | ||
1d ago | SELL | $5.53 | 13,931 | 0.009788 | $0.033975 | |||
1d ago | SELL | $3.11 | 7,819.09 | 0.005498 | $0.033978 | 228 | ||
1d ago | SELL | $46.65 | 116,711 | 0.08246 | $0.033997 | 20 | ||
1d ago | SELL | $6.86 | 17,083 | 0.01213 | $0.034017 | 32 | ||
1d ago | SELL | $13.25 | 32,936 | 0.02343 | $0.034025 | 32 | ||
1d ago | SELL | $14.29 | 35,413 | 0.02526 | $0.034035 | 32 | ||
1d ago | SELL | $22.88 | 56,499 | 0.04044 | $0.034049 | 32 |