У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS2
ПокупаетПродает
11
Объем$<1
Купить томПродать Объем
$<1$<1
Создатели2
ПокупателиПродавцы
11
Безопасность
Безопасный
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеDXS3,648,780($32)
ОбъединенныеWBNB0.05205($32)
Конвертер
1DXS
= $0.058645
?DXS
USD
О
Обзор DX SPOT
DX SPOT (DXS) был запущен 03.05.2022 и в настоящее время торгуется по цене $0.0(5)8645. Оборотный запас DX SPOT составляет 1.00B, а его рыночная капитализация составляет $8,645.86.
Цена DX SPOT и рыночные показатели
За последние 24 часа цена DX SPOT (DXS) изменилась на -1.1%, а объем торгов составил $8,645.86. Следите за ценой DX SPOT на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | DXS | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $<1 | 4,237.55 | 0.046053 | $0.058645 | |||
22h ago | SELL | $0.11 | 12,730 | 0.031813 | $0.058831 | |||
1d ago | SELL | $<1 | 5,675.79 | 0.048127 | $0.058742 | |||
2d ago | SELL | $<1 | 4,817.50 | 0.046918 | $0.058705 | |||
2d ago | SELL | $<1 | 777.11 | 0.041117 | $0.058578 | |||
2d ago | SELL | $<1 | 124.65 | 0.051793 | $0.058580 | |||
2d ago | SELL | $<1 | 7,125.41 | 0.031027 | $0.058597 | |||
2d ago | BUY | $0.10 | 12,542 | 0.031814 | $0.058627 | |||
3d ago | SELL | $<1 | 4,263.68 | 0.046123 | $0.058711 | |||
3d ago | SELL | $<1 | 5,485.18 | 0.047898 | $0.058650 | |||
5d ago | SELL | $<1 | 2,804.94 | 0.044048 | $0.058554 | |||
6d ago | SELL | $<1 | 33.66 | 0.064863 | $0.058499 | |||
9d ago | SELL | $<1 | 2,688.30 | 0.043886 | $0.058514 | |||
9d ago | SELL | $0.10 | 12,762 | 0.031852 | $0.058555 | |||
9d ago | BUY | $0.14 | 16,786 | 0.032446 | $0.058589 | |||
10d ago | SELL | $<1 | 3,440.39 | 0.044970 | $0.058500 | |||
10d ago | SELL | $<1 | 1,013.68 | 0.041466 | $0.058427 | |||
10d ago | SELL | $0.10 | 12,621 | 0.031832 | $0.058459 | |||
10d ago | BUY | $0.16 | 18,883 | 0.032750 | $0.058487 | |||
12d ago | BUY | $<1 | 6,913.92 | 0.031 | $0.058494 | |||
12d ago | SELL | $0.12 | 15,168 | 0.032187 | $0.058488 | |||
12d ago | SELL | $<1 | 4,447.40 | 0.046449 | $0.058556 | |||
12d ago | SELL | $<1 | 4,190.52 | 0.046091 | $0.058506 | |||
13d ago | SELL | $<1 | 4,161.60 | 0.046063 | $0.058459 | |||
13d ago | BUY | $<1 | 11,131 | 0.031626 | $0.058345 | |||
14d ago | BUY | $<1 | 6,876.31 | 0.031 | $0.058486 | |||
14d ago | SELL | $0.10 | 12,508 | 0.031812 | $0.058457 | |||
14d ago | SELL | $0.25 | 29,382 | 0.034308 | $0.058537 | |||
14d ago | SELL | $<1 | 6,675.75 | 0.049886 | $0.058328 | |||
14d ago | SELL | $<1 | 11,809 | 0.031757 | $0.058243 | |||
14d ago | BUY | $0.12 | 15,386 | 0.032299 | $0.058276 | |||
16d ago | SELL | $<1 | 6,031.96 | 0.048946 | $0.058340 | |||
16d ago | SELL | $<1 | 6,491.62 | 0.049662 | $0.058342 | |||
17d ago | BUY | $0.11 | 14,300 | 0.032134 | $0.058028 | |||
17d ago | BUY | $0.15 | 19,191 | 0.032837 | $0.057854 | |||
17d ago | BUY | $1.67 | 222,807 | 0.003085 | $0.057525 | |||
17d ago | SELL | $1.95 | 258,802 | 0.003602 | $0.057563 | |||
17d ago | BUY | $0.14 | 17,828 | 0.032661 | $0.058309 | |||
17d ago | BUY | $0.19 | 23,429 | 0.033457 | $0.058196 | |||
18d ago | SELL | $<1 | 6,859.65 | 0.031002 | $0.058640 | |||
18d ago | BUY | $0.10 | 12,170 | 0.031784 | $0.058687 | |||
18d ago | BUY | $<1 | 8,611.19 | 0.031255 | $0.058654 | |||
19d ago | BUY | $<1 | 1,124.62 | 0.041635 | $0.058671 | |||
19d ago | BUY | $0.18 | 21,221 | 0.033067 | $0.058618 | |||
19d ago | BUY | $<1 | 5,007.54 | 0.047185 | $0.058556 | |||
19d ago | BUY | $1.34 | 164,744 | 0.002258 | $0.058174 | |||
19d ago | SELL | $1.89 | 228,411 | 0.003170 | $0.058278 | |||
19d ago | BUY | $0.10 | 12,150 | 0.031796 | $0.058840 | |||
19d ago | BUY | $3.58 | 459,238 | 0.006000 | $0.057809 | |||
19d ago | SELL | $4.15 | 525,244 | 0.006956 | $0.057916 | |||
19d ago | BUY | $<1 | 5,828.55 | 0.048895 | $0.059124 | |||
19d ago | SELL | $0.25 | 27,914 | 0.034265 | $0.059136 | |||
19d ago | BUY | $0.44 | 49,302 | 0.037525 | $0.059125 | |||
19d ago | BUY | $1.47 | 171,370 | 0.002460 | $0.058583 | |||
19d ago | SELL | $2.17 | 249,207 | 0.003640 | $0.058732 | |||
19d ago | SELL | $<1 | 8,951.98 | 0.031404 | $0.059389 | |||
19d ago | SELL | $<1 | 3,726.21 | 0.045868 | $0.059336 | |||
19d ago | SELL | $<1 | 3,828.64 | 0.046043 | $0.059330 | |||
19d ago | SELL | $0.66 | 69,406 | 0.001119 | $0.059532 | |||
19d ago | BUY | $0.93 | 98,398 | 0.001581 | $0.059501 | |||
20d ago | BUY | $<1 | 4,184.78 | 0.046526 | $0.059162 | |||
20d ago | BUY | $<1 | 8,507.77 | 0.031322 | $0.059078 | |||
20d ago | SELL | $0.75 | 80,892 | 0.001277 | $0.059389 | |||
20d ago | BUY | $0.76 | 81,367 | 0.001290 | $0.059435 | |||
20d ago | BUY | $<1 | 5,384.70 | 0.048331 | $0.059195 | |||
21d ago | SELL | $0.49 | 52,265 | 0.038155 | $0.059385 | |||
21d ago | SELL | $0.15 | 16,139 | 0.032568 | $0.059571 | |||
21d ago | SELL | $0.25 | 26,488 | 0.034267 | $0.059691 | |||
21d ago | SELL | $2.98 | 280,283 | 0.004958 | $0.041064 | |||
21d ago | BUY | $4.25 | 413,128 | 0.007066 | $0.041028 | |||
22d ago | BUY | $<1 | 3,737.95 | 0.045642 | $0.059079 | |||
24d ago | BUY | $<1 | 5,192.56 | 0.047818 | $0.058951 | |||
25d ago | BUY | $<1 | 6,016.30 | 0.049030 | $0.059108 | |||
26d ago | BUY | $<1 | 4,304.18 | 0.046441 | $0.059122 | |||
26d ago | BUY | $<1 | 7,590.86 | 0.031132 | $0.059237 | |||
27d ago | SELL | $<1 | 5,476.56 | 0.048123 | $0.059472 | |||
28d ago | BUY | $<1 | 5,206.36 | 0.047762 | $0.059228 | |||
1mo ago | SELL | $<1 | 5,871.35 | 0.048711 | $0.059531 | |||
1mo ago | SELL | $<1 | 7,254.55 | 0.031080 | $0.059501 | |||
1mo ago | SELL | $0.13 | 14,154 | 0.032120 | $0.059323 | |||
1mo ago | SELL | $1.00 | 103,857 | 0.001609 | $0.059684 | |||
1mo ago | BUY | $1.25 | 129,372 | 0.002000 | $0.059662 | |||
1mo ago | BUY | $<1 | 4,424.03 | 0.046583 | $0.059281 | |||
1mo ago | SELL | $0.10 | 10,908 | 0.031617 | $0.059365 | |||
1mo ago | SELL | $0.12 | 12,969 | 0.031936 | $0.059405 | |||
1mo ago | SELL | $0.14 | 14,949 | 0.032249 | $0.059503 | |||
1mo ago | SELL | $0.13 | 13,688 | 0.032076 | $0.059598 | |||
1mo ago | SELL | $0.24 | 24,608 | 0.033774 | $0.059762 | |||
1mo ago | BUY | $0.24 | 24,930 | 0.033842 | $0.059734 | |||
1mo ago | SELL | $<1 | 7,737.37 | 0.031180 | $0.059635 | |||
1mo ago | BUY | $0.26 | 27,934 | 0.034260 | $0.059625 | |||
1mo ago | BUY | $<1 | 10,295 | 0.031553 | $0.059301 | |||
1mo ago | BUY | $0.63 | 67,748 | 0.001000 | $0.059301 | |||
1mo ago | SELL | $0.93 | 100,000 | 0.001482 | $0.059384 | |||
1mo ago | SELL | $0.10 | 11,379 | 0.031739 | $0.059650 | |||
1mo ago | SELL | $0.11 | 11,642 | 0.031791 | $0.059714 | |||
1mo ago | SELL | $<1 | 7,206.68 | 0.031115 | $0.059548 | |||
1mo ago | SELL | $0.11 | 12,553 | 0.031953 | $0.059540 | |||
1mo ago | SELL | $<1 | 5,200.42 | 0.048134 | $0.059357 | |||
1mo ago | SELL | $<1 | 5,663.36 | 0.048886 | $0.059213 |