TXNS169
ПокупаетПродает
9673
Объем$3.1K
Купить томПродать Объем
$1.6K$1.6K
Создатели116
ПокупателиПродавцы
7362
Безопасность
1 оповещений
Циркулярная поставка
799,973,14479.99%
Общий объем поставок799,973,144
Макс. поставка1.00B
ОбъединенныеMoney16,415,491($28.9K)
ОбъединенныеWBNB52.05($28.9K)
Конвертер
1Money
= $0.001762
?Money
USD
О
Обзор Money
Money (Money) был запущен 03.13.2025 и в настоящее время торгуется по цене $0.001762. Оборотный запас Money составляет 799.97M, а его рыночная капитализация составляет $1.41M.
Цена Money и рыночные показатели
За последние 24 часа цена Money (Money) изменилась на -6.7%, а объем торгов составил $1.41M. Следите за ценой Money на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | Money | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $5.80 | 3,294.16 | 0.01046 | $0.001762 | 104 | ||
44m ago | BUY | $4.73 | 2,688.46 | 0.008537 | $0.001763 | 11 | ||
48m ago | BUY | $1.00 | 567.70 | 0.001802 | $0.001762 | 200 | ||
1h ago | SELL | $12.89 | 7,333.77 | 0.02328 | $0.001758 | 24 | ||
1h ago | SELL | $7.63 | 4,339.08 | 0.01378 | $0.001758 | 19 | ||
1h ago | BUY | $9.90 | 5,642.05 | 0.01793 | $0.001755 | |||
1h ago | BUY | $4.48 | 2,543.10 | 0.008078 | $0.001762 | 164 | ||
2h ago | BUY | $15.91 | 9,042.29 | 0.02870 | $0.001760 | 1120 | ||
2h ago | BUY | $7.65 | 4,345.15 | 0.01378 | $0.001761 | 20 | ||
2h ago | SELL | $13.50 | 7,697.05 | 0.02441 | $0.001754 | |||
2h ago | SELL | $12.88 | 7,334.82 | 0.02328 | $0.001756 | 1120 | ||
2h ago | SELL | $9.40 | 5,351.44 | 0.01700 | $0.001757 | 19 | ||
2h ago | BUY | $11.59 | 6,595.94 | 0.02095 | $0.001757 | 1120 | ||
2h ago | BUY | $1.91 | 1,088.87 | 0.003458 | $0.001758 | 166 | ||
3h ago | BUY | $9.38 | 5,352.55 | 0.01699 | $0.001753 | 1120 | ||
3h ago | SELL | $9.12 | 5,160.27 | 0.01637 | $0.001768 | |||
3h ago | SELL | $9.19 | 5,195.82 | 0.01650 | $0.001769 | 48 | ||
3h ago | BUY | $9.42 | 5,348.93 | 0.01699 | $0.001762 | 17 | ||
5h ago | BUY | $33.89 | 19,191 | 0.06087 | $0.001766 | 119 | ||
5h ago | SELL | $69.44 | 39,284 | 0.1247 | $0.001767 | |||
5h ago | BUY | $13.10 | 7,292.45 | 0.02320 | $0.001796 | 173 | ||
5h ago | BUY | $44.17 | 24,511 | 0.07784 | $0.001802 | |||
6h ago | SELL | $0.81 | 450.06 | 0.001427 | $0.001815 | |||
6h ago | SELL | $0.66 | 366.88 | 0.001163 | $0.001818 | 22 | ||
6h ago | BUY | $8.03 | 4,405.76 | 0.01396 | $0.001823 | 51 | ||
7h ago | SELL | $3.65 | 1,994.00 | 0.006320 | $0.001834 | 15 | ||
7h ago | SELL | $<1 | 52.50 | 0.031664 | $0.001837 | 13 | ||
7h ago | BUY | $14.79 | 8,041.94 | 0.02548 | $0.001839 | |||
7h ago | BUY | $4.72 | 2,570.34 | 0.008140 | $0.001837 | |||
7h ago | BUY | $46.04 | 25,082 | 0.07930 | $0.001835 | 109 | ||
7h ago | BUY | $5.95 | 3,244.54 | 0.01024 | $0.001834 | 172 | ||
8h ago | BUY | $73.72 | 40,245 | 0.1267 | $0.001831 | |||
8h ago | BUY | $0.10 | 54.75 | 0.031719 | $0.001827 | 170 | ||
8h ago | BUY | $4.76 | 2,606.91 | 0.008186 | $0.001827 | 187 | ||
8h ago | BUY | $1.78 | 975.50 | 0.003062 | $0.001827 | 164 | ||
8h ago | SELL | $9.86 | 5,408.77 | 0.01698 | $0.001823 | 19 | ||
9h ago | SELL | $4.78 | 2,621.22 | 0.008233 | $0.001826 | 14 | ||
9h ago | BUY | $13.51 | 7,399.68 | 0.02324 | $0.001825 | 23 | ||
9h ago | BUY | $1.33 | 731.60 | 0.002296 | $0.001823 | 166 | ||
9h ago | BUY | $10.04 | 5,503.20 | 0.01727 | $0.001826 | |||
9h ago | BUY | $16.66 | 9,140.12 | 0.02865 | $0.001823 | 19 | ||
9h ago | BUY | $17.17 | 9,438.72 | 0.02956 | $0.001819 | 187 | ||
9h ago | BUY | $9.86 | 5,423.59 | 0.01697 | $0.001818 | 1120 | ||
9h ago | BUY | $5.80 | 3,187.76 | 0.009970 | $0.001821 | |||
9h ago | BUY | $0.25 | 137.16 | 0.034289 | $0.001826 | 178 | ||
10h ago | SELL | $8.04 | 4,401.53 | 0.01376 | $0.001828 | 20 | ||
10h ago | BUY | $14.11 | 7,708.40 | 0.02410 | $0.001830 | |||
10h ago | SELL | $13.10 | 7,156.17 | 0.02237 | $0.001830 | |||
10h ago | BUY | $20.72 | 11,300 | 0.03532 | $0.001833 | 12 | ||
10h ago | BUY | $12.28 | 6,699.00 | 0.02092 | $0.001833 | 1120 | ||
10h ago | BUY | $0.75 | 409.85 | 0.001279 | $0.001832 | 163 | ||
10h ago | SELL | $10.00 | 5,457.60 | 0.01703 | $0.001833 | 116 | ||
11h ago | SELL | $5.64 | 3,074.32 | 0.009602 | $0.001837 | 53 | ||
11h ago | SELL | $9.98 | 5,429.82 | 0.01696 | $0.001838 | 19 | ||
11h ago | SELL | $3.95 | 2,151.72 | 0.006727 | $0.001837 | 169 | ||
11h ago | SELL | $20.04 | 10,905 | 0.03412 | $0.001837 | 17 | ||
11h ago | SELL | $1.05 | 572.05 | 0.001791 | $0.001840 | 204 | ||
11h ago | SELL | $3.38 | 1,839.71 | 0.005761 | $0.001841 | 170 | ||
11h ago | SELL | $10.06 | 5,461.66 | 0.01711 | $0.001841 | 22 | ||
11h ago | SELL | $4.00 | 2,174.89 | 0.006816 | $0.001841 | 187 | ||
11h ago | BUY | $0.68 | 370.94 | 0.001163 | $0.001842 | 12 | ||
11h ago | SELL | $3.67 | 1,994.00 | 0.006251 | $0.001842 | 15 | ||
11h ago | SELL | $8.67 | 4,712.91 | 0.01478 | $0.001841 | 204 | ||
12h ago | SELL | $10.04 | 5,451.59 | 0.01710 | $0.001842 | 20 | ||
12h ago | SELL | $0.11 | 63.71 | 0.032000 | $0.001842 | 11 | ||
12h ago | SELL | $9.36 | 5,081.94 | 0.01595 | $0.001843 | 187 | ||
12h ago | BUY | $4.31 | 2,337.45 | 0.007342 | $0.001845 | |||
12h ago | BUY | $4.48 | 2,427.01 | 0.007621 | $0.001846 | 95 | ||
12h ago | BUY | $43.22 | 23,448 | 0.07352 | $0.001843 | 1120 | ||
12h ago | BUY | $1.34 | 731.59 | 0.002290 | $0.001843 | 172 | ||
12h ago | SELL | $0.25 | 135.86 | 0.034252 | $0.001843 | 154 | ||
12h ago | SELL | $2.78 | 1,509.83 | 0.004726 | $0.001843 | 163 | ||
13h ago | BUY | $<1 | 54.23 | 0.031698 | $0.001842 | 154 | ||
13h ago | BUY | $1.79 | 975.49 | 0.003054 | $0.001842 | 204 | ||
13h ago | BUY | $8.53 | 4,629.13 | 0.01449 | $0.001844 | 64 | ||
13h ago | SELL | $11.80 | 6,406.54 | 0.02005 | $0.001842 | |||
13h ago | SELL | $3.94 | 2,141.39 | 0.006705 | $0.001843 | 12 | ||
13h ago | SELL | $2.05 | 1,117.53 | 0.003500 | $0.001843 | |||
13h ago | BUY | $19.65 | 10,669 | 0.03340 | $0.001841 | 278 | ||
13h ago | BUY | $3.68 | 1,995.98 | 0.006244 | $0.001846 | 18 | ||
14h ago | BUY | $2.71 | 1,470.30 | 0.004599 | $0.001847 | 12 | ||
14h ago | SELL | $10.98 | 5,943.91 | 0.01859 | $0.001847 | 12 | ||
14h ago | SELL | $10.66 | 5,765.48 | 0.01804 | $0.001849 | 14 | ||
14h ago | BUY | $5.94 | 3,220.82 | 0.01008 | $0.001845 | 53 | ||
14h ago | BUY | $3.47 | 1,885.10 | 0.005901 | $0.001844 | 15 | ||
14h ago | BUY | $4.52 | 2,456.02 | 0.007686 | $0.001843 | 19 | ||
14h ago | BUY | $7.00 | 3,803.51 | 0.01189 | $0.001842 | |||
14h ago | BUY | $8.75 | 4,755.74 | 0.01487 | $0.001839 | 125 | ||
14h ago | SELL | $14.89 | 8,093.27 | 0.02530 | $0.001839 | |||
14h ago | BUY | $8.10 | 4,394.42 | 0.01374 | $0.001845 | 13 | ||
14h ago | BUY | $9.99 | 5,421.79 | 0.01695 | $0.001843 | 1120 | ||
14h ago | BUY | $7.75 | 4,209.78 | 0.01315 | $0.001841 | 53 | ||
14h ago | BUY | $0.21 | 116.09 | 0.033626 | $0.001841 | 11 | ||
14h ago | BUY | $0.35 | 195.05 | 0.036093 | $0.001841 | 11 | ||
14h ago | BUY | $0.44 | 239.60 | 0.037484 | $0.001840 | 11 | ||
14h ago | BUY | $2.56 | 1,393.21 | 0.004351 | $0.001840 | 15 | ||
15h ago | BUY | $12.86 | 7,011.61 | 0.02188 | $0.001834 | |||
15h ago | SELL | $58.98 | 32,047 | 0.1001 | $0.001840 | 20 | ||
15h ago | SELL | $9.99 | 5,412.36 | 0.01695 | $0.001847 | 1120 | ||
15h ago | SELL | $1.54 | 839.69 | 0.002631 | $0.001845 |