TXNS120
ПокупаетПродает
6753
Объем$2.6K
Купить томПродать Объем
$1.8K$860
Создатели74
ПокупателиПродавцы
4644
Циркулярная поставка
92,292,59299.97%
Общий объем поставок92,292,592
Макс. поставка92,315,606
ОбъединенныеTRX1,004,851($254.1K)
ОбъединенныеBUSD254,109($254.1K)
Конвертер
1TRX
= $0.25
?TRX
USD
О
Обзор TRON
TRON (TRX) был запущен 05.06.2021 и в настоящее время торгуется по цене $0.2535. Оборотный запас TRON составляет 92.29M, а его рыночная капитализация составляет $23.40M.
Цена TRON и рыночные показатели
За последние 24 часа цена TRON (TRX) изменилась на +1.2%, а объем торгов составил $23.40M. Следите за ценой TRON на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | TRX | BUSD | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $11.11 | 43.85 | 0.01839 | $0.25 | 204 | ||
2h ago | BUY | $10.00 | 39.45 | 0.01655 | $0.25 | |||
2h ago | SELL | $<1 | 0.2281 | 0.049535 | $0.25 | |||
3h ago | SELL | $0.35 | 1.42 | 0.035970 | $0.25 | 2729 | ||
3h ago | SELL | $0.16 | 0.6376 | 0.032673 | $0.25 | 563 | ||
4h ago | SELL | $13.11 | 52.00 | 0.02180 | $0.25 | |||
4h ago | SELL | $<1 | 0.2369 | 0.049934 | $0.25 | 12 | ||
4h ago | SELL | $<1 | 0.1874 | 0.047856 | $0.25 | 26 | ||
4h ago | SELL | $5.98 | 23.74 | 0.009959 | $0.25 | 188 | ||
4h ago | SELL | $2.14 | 8.50 | 0.003566 | $0.25 | 26 | ||
4h ago | SELL | $3.53 | 14.01 | 0.005881 | $0.25 | 112 | ||
4h ago | SELL | $6.00 | 23.80 | 0.009986 | $0.25 | |||
5h ago | SELL | $0.15 | 0.6156 | 0.032587 | $0.25 | |||
5h ago | SELL | $17.11 | 67.82 | 0.02850 | $0.25 | 145 | ||
5h ago | SELL | $<1 | 0.2896 | 0.031217 | $0.25 | |||
5h ago | SELL | $<1 | 0.2399 | 0.031008 | $0.25 | |||
5h ago | SELL | $0.26 | 1.03 | 0.034355 | $0.25 | |||
5h ago | SELL | $2.20 | 8.72 | 0.003669 | $0.25 | |||
5h ago | SELL | $14.72 | 58.37 | 0.02456 | $0.25 | 12 | ||
5h ago | SELL | $0.90 | 3.59 | 0.001511 | $0.25 | 112 | ||
5h ago | SELL | $2.43 | 9.63 | 0.004058 | $0.25 | |||
5h ago | SELL | $9.54 | 37.81 | 0.01592 | $0.25 | 426 | ||
5h ago | SELL | $43.29 | 171.53 | 0.07224 | $0.25 | |||
5h ago | BUY | $980.34 | 3,878.88 | 1.63 | $0.25 | |||
5h ago | BUY | $327.34 | 1,301.88 | 0.5462 | $0.25 | |||
5h ago | SELL | $3.19 | 12.76 | 0.005326 | $0.24 | 10 | ||
6h ago | SELL | $31.26 | 125.09 | 0.05226 | $0.24 | 10 | ||
6h ago | SELL | $12.82 | 51.32 | 0.02134 | $0.24 | 175 | ||
6h ago | SELL | $3.16 | 12.67 | 0.005270 | $0.24 | 112 | ||
6h ago | SELL | $4.06 | 16.26 | 0.006766 | $0.24 | 486 | ||
6h ago | SELL | $25.82 | 103.29 | 0.04301 | $0.24 | 14 | ||
6h ago | SELL | $34.66 | 138.62 | 0.05774 | $0.25 | 201 | ||
6h ago | SELL | $19.53 | 78.10 | 0.03251 | $0.25 | 173 | ||
6h ago | SELL | $28.42 | 113.62 | 0.04731 | $0.25 | 102 | ||
6h ago | SELL | $28.78 | 115.03 | 0.04789 | $0.25 | 705 | ||
6h ago | SELL | $1.18 | 4.73 | 0.001970 | $0.25 | |||
6h ago | SELL | $24.17 | 96.58 | 0.04017 | $0.25 | 204 | ||
6h ago | SELL | $63.70 | 254.46 | 0.1058 | $0.25 | 638 | ||
7h ago | SELL | $36.80 | 146.95 | 0.06099 | $0.25 | 201 | ||
7h ago | SELL | $8.98 | 35.88 | 0.01490 | $0.25 | 173 | ||
7h ago | SELL | $6.26 | 25.01 | 0.01038 | $0.25 | 517 | ||
8h ago | SELL | $17.90 | 71.46 | 0.02970 | $0.25 | 231 | ||
8h ago | SELL | $27.72 | 110.65 | 0.04579 | $0.25 | 173 | ||
9h ago | BUY | $<1 | 0.007298 | 0.053028 | $0.25 | |||
10h ago | BUY | $1.71 | 6.82 | 0.002832 | $0.25 | 26 | ||
10h ago | BUY | $10.15 | 40.30 | 0.01673 | $0.25 | 202 | ||
10h ago | BUY | $9.59 | 38.10 | 0.01582 | $0.25 | 201 | ||
10h ago | BUY | $<1 | 0.03834 | 0.041591 | $0.25 | |||
10h ago | BUY | $4.39 | 17.44 | 0.007239 | $0.25 | 14 | ||
11h ago | BUY | $20.86 | 82.85 | 0.03441 | $0.25 | 226 | ||
11h ago | BUY | $0.18 | 0.7214 | 0.032997 | $0.25 | 12 | ||
11h ago | BUY | $2.49 | 9.92 | 0.004121 | $0.25 | |||
11h ago | BUY | $20.12 | 79.94 | 0.03319 | $0.25 | 174 | ||
11h ago | BUY | $6.62 | 26.32 | 0.01095 | $0.25 | 190 | ||
12h ago | BUY | $0.82 | 3.29 | 0.001365 | $0.25 | 121 | ||
12h ago | BUY | $4.34 | 17.26 | 0.007158 | $0.25 | |||
12h ago | BUY | $10.19 | 40.50 | 0.01678 | $0.25 | |||
12h ago | BUY | $2.32 | 9.23 | 0.003828 | $0.25 | 250 | ||
12h ago | BUY | $2.17 | 8.62 | 0.003583 | $0.25 | 121 | ||
13h ago | BUY | $0.75 | 2.98 | 0.001236 | $0.25 | |||
13h ago | BUY | $<1 | 0.001689 | 0.067011 | $0.25 | |||
13h ago | BUY | $17.22 | 68.45 | 0.02840 | $0.25 | 145 | ||
13h ago | BUY | $1.56 | 6.23 | 0.002589 | $0.25 | |||
13h ago | BUY | $0.37 | 1.47 | 0.036143 | $0.25 | |||
13h ago | BUY | $11.76 | 46.76 | 0.01944 | $0.25 | 190 | ||
14h ago | BUY | $10.12 | 40.25 | 0.01673 | $0.25 | 226 | ||
14h ago | BUY | $2.46 | 9.81 | 0.004077 | $0.25 | 112 | ||
14h ago | BUY | $0.10 | 0.4039 | 0.031677 | $0.25 | 71 | ||
15h ago | BUY | $9.99 | 39.74 | 0.01648 | $0.25 | |||
15h ago | BUY | $1.62 | 6.44 | 0.002670 | $0.25 | 71 | ||
15h ago | BUY | $38.43 | 152.82 | 0.06327 | $0.25 | 145 | ||
15h ago | BUY | $1.92 | 7.66 | 0.003171 | $0.25 | |||
15h ago | BUY | $2.55 | 10.17 | 0.004214 | $0.25 | 102 | ||
15h ago | BUY | $28.05 | 111.58 | 0.04622 | $0.25 | |||
15h ago | BUY | $9.01 | 35.83 | 0.01486 | $0.25 | 231 | ||
15h ago | BUY | $0.79 | 3.14 | 0.001305 | $0.25 | |||
15h ago | BUY | $4.21 | 16.77 | 0.006957 | $0.25 | 297 | ||
15h ago | BUY | $0.98 | 3.92 | 0.001629 | $0.25 | 228 | ||
15h ago | BUY | $2.29 | 9.13 | 0.003797 | $0.25 | 137 | ||
15h ago | BUY | $0.80 | 3.18 | 0.001322 | $0.25 | 126 | ||
15h ago | BUY | $2.01 | 8.01 | 0.003330 | $0.25 | 121 | ||
15h ago | BUY | $0.52 | 2.10 | 0.038750 | $0.25 | 121 | ||
15h ago | BUY | $8.82 | 35.11 | 0.01458 | $0.25 | 188 | ||
15h ago | BUY | $0.65 | 2.60 | 0.001080 | $0.25 | 121 | ||
16h ago | BUY | $22.07 | 87.82 | 0.03649 | $0.25 | 190 | ||
16h ago | BUY | $3.89 | 15.49 | 0.006432 | $0.25 | 154 | ||
16h ago | BUY | $1.00 | 3.97 | 0.001654 | $0.25 | |||
16h ago | BUY | $0.13 | 0.5375 | 0.032236 | $0.25 | 112 | ||
16h ago | BUY | $0.31 | 1.27 | 0.035288 | $0.25 | 102 | ||
16h ago | BUY | $1.07 | 4.26 | 0.001775 | $0.25 | |||
16h ago | BUY | $1.19 | 4.74 | 0.001972 | $0.25 | 121 | ||
16h ago | BUY | $1.43 | 5.71 | 0.002376 | $0.25 | |||
16h ago | BUY | $4.68 | 18.64 | 0.007757 | $0.25 | |||
16h ago | BUY | $9.17 | 36.50 | 0.01519 | $0.25 | 517 | ||
16h ago | BUY | $39.70 | 158.04 | 0.06574 | $0.25 | |||
17h ago | BUY | $12.21 | 48.63 | 0.02022 | $0.25 | 154 | ||
17h ago | BUY | $15.36 | 61.18 | 0.02547 | $0.25 | 154 | ||
18h ago | BUY | $6.01 | 23.95 | 0.009979 | $0.25 | 188 | ||
18h ago | BUY | $10.65 | 42.44 | 0.01768 | $0.25 | 174 | ||
18h ago | BUY | $11.72 | 46.69 | 0.01944 | $0.25 | 190 |